CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:05 | 200 | 88,53 |
08.10.24 16:10:04 | 100 | 88,53 |
08.10.24 16:10:02 | 100 | 88,53 |
08.10.24 16:10:02 | 100 | 88,53 |
08.10.24 16:10:02 | 100 | 88,53 |
08.10.24 16:10:02 | 100 | 88,53 |
08.10.24 16:10:02 | 100 | 88,53 |
08.10.24 16:10:02 | 100 | 88,53 |
08.10.24 16:10:02 | 100 | 88,53 |
08.10.24 16:10:02 | 100 | 88,53 |
08.10.24 16:10:00 | 100 | 88,53 |
08.10.24 16:09:58 | 100 | 88,53 |
08.10.24 16:09:56 | 100 | 88,54 |
08.10.24 16:09:49 | 100 | 88,53 |
08.10.24 16:09:47 | 100 | 88,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:47 | 200 | 88,54 |
08.10.24 16:09:47 | 100 | 88,54 |
08.10.24 16:09:47 | 550 | 88,54 |
08.10.24 16:09:47 | 100 | 88,54 |
08.10.24 16:09:47 | 100 | 88,53 |
08.10.24 16:09:47 | 140 | 88,53 |
08.10.24 16:09:47 | 100 | 88,54 |
08.10.24 16:09:47 | 100 | 88,53 |
08.10.24 16:09:47 | 100 | 88,54 |
08.10.24 16:09:47 | 760 | 88,53 |
08.10.24 16:09:47 | 100 | 88,53 |
08.10.24 16:09:47 | 100 | 88,53 |
08.10.24 16:09:47 | 850 | 88,54 |
08.10.24 16:09:47 | 200 | 88,54 |
08.10.24 16:09:47 | 100 | 88,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:47 | 100 | 88,53 |
08.10.24 16:09:47 | 100 | 88,54 |
08.10.24 16:09:47 | 100 | 88,55 |
08.10.24 16:09:47 | 100 | 88,54 |
08.10.24 16:09:47 | 100 | 88,53 |
08.10.24 16:09:47 | 100 | 88,54 |
08.10.24 16:09:47 | 300 | 88,54 |
08.10.24 16:09:47 | 154 | 88,54 |
08.10.24 16:09:47 | 196 | 88,54 |
08.10.24 16:09:45 | 100 | 88,54 |
08.10.24 16:09:45 | 100 | 88,54 |
08.10.24 16:09:45 | 100 | 88,53 |
08.10.24 16:09:45 | 200 | 88,53 |
08.10.24 16:09:45 | 100 | 88,54 |
08.10.24 16:09:45 | 100 | 88,54 |