CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:45 | 200 | 88,54 |
08.10.24 16:09:45 | 100 | 88,54 |
08.10.24 16:09:45 | 100 | 88,55 |
08.10.24 16:09:40 | 100 | 88,57 |
08.10.24 16:09:40 | 250 | 88,54 |
08.10.24 16:09:40 | 100 | 88,56 |
08.10.24 16:09:38 | 150 | 88,55 |
08.10.24 16:09:38 | 100 | 88,54 |
08.10.24 16:09:36 | 100 | 88,54 |
08.10.24 16:09:36 | 170 | 88,54 |
08.10.24 16:09:36 | 100 | 88,53 |
08.10.24 16:09:36 | 120 | 88,53 |
08.10.24 16:09:36 | 100 | 88,55 |
08.10.24 16:09:36 | 100 | 88,53 |
08.10.24 16:09:36 | 100 | 88,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:25 | 100 | 88,54 |
08.10.24 16:09:25 | 100 | 88,56 |
08.10.24 16:09:25 | 100 | 88,56 |
08.10.24 16:09:25 | 150 | 88,59 |
08.10.24 16:09:25 | 100 | 88,58 |
08.10.24 16:09:25 | 400 | 88,58 |
08.10.24 16:09:25 | 300 | 88,58 |
08.10.24 16:09:25 | 299 | 88,58 |
08.10.24 16:09:25 | 100 | 88,56 |
08.10.24 16:09:16 | 100 | 88,55 |
08.10.24 16:09:16 | 100 | 88,55 |
08.10.24 16:09:16 | 100 | 88,55 |
08.10.24 16:09:16 | 100 | 88,55 |
08.10.24 16:09:15 | 100 | 88,54 |
08.10.24 16:09:15 | 100 | 88,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:11 | 100 | 88,56 |
08.10.24 16:09:11 | 100 | 88,56 |
08.10.24 16:09:08 | 100 | 88,54 |
08.10.24 16:09:08 | 100 | 88,55 |
08.10.24 16:09:08 | 100 | 88,56 |
08.10.24 16:09:08 | 100 | 88,56 |
08.10.24 16:09:03 | 100 | 88,55 |
08.10.24 16:09:03 | 100 | 88,55 |
08.10.24 16:09:00 | 100 | 88,56 |
08.10.24 16:09:00 | 100 | 88,56 |
08.10.24 16:09:00 | 100 | 88,56 |
08.10.24 16:09:00 | 210 | 88,56 |
08.10.24 16:08:55 | 100 | 88,54 |
08.10.24 16:08:55 | 150 | 88,56 |
08.10.24 16:08:55 | 100 | 88,55 |