CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:56 | 200 | 88,46 |
08.10.24 16:07:56 | 100 | 88,47 |
08.10.24 16:07:50 | 100 | 88,49 |
08.10.24 16:07:50 | 100 | 88,48 |
08.10.24 16:07:45 | 200 | 88,48 |
08.10.24 16:07:45 | 100 | 88,48 |
08.10.24 16:07:45 | 110 | 88,47 |
08.10.24 16:07:45 | 100 | 88,48 |
08.10.24 16:07:45 | 100 | 88,48 |
08.10.24 16:07:44 | 100 | 88,48 |
08.10.24 16:07:42 | 100 | 88,47 |
08.10.24 16:07:37 | 500 | 88,45 |
08.10.24 16:07:36 | 100 | 88,47 |
08.10.24 16:07:36 | 100 | 88,45 |
08.10.24 16:07:33 | 100 | 88,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:33 | 100 | 88,45 |
08.10.24 16:07:33 | 100 | 88,44 |
08.10.24 16:07:33 | 300 | 88,45 |
08.10.24 16:07:33 | 300 | 88,45 |
08.10.24 16:07:33 | 200 | 88,45 |
08.10.24 16:07:33 | 150 | 88,45 |
08.10.24 16:07:33 | 200 | 88,45 |
08.10.24 16:07:33 | 7,40 Tsd. | 88,45 |
08.10.24 16:07:22 | 100 | 88,43 |
08.10.24 16:07:16 | 200 | 88,42 |
08.10.24 16:07:10 | 100 | 88,41 |
08.10.24 16:07:02 | 100 | 88,41 |
08.10.24 16:07:02 | 100 | 88,40 |
08.10.24 16:07:02 | 100 | 88,41 |
08.10.24 16:06:59 | 100 | 88,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:59 | 300 | 88,40 |
08.10.24 16:06:57 | 100 | 88,39 |
08.10.24 16:06:51 | 100 | 88,37 |
08.10.24 16:06:50 | 100 | 88,37 |
08.10.24 16:06:46 | 177 | 88,37 |
08.10.24 16:06:45 | 100 | 88,36 |
08.10.24 16:06:45 | 100 | 88,34 |
08.10.24 16:06:45 | 100 | 88,34 |
08.10.24 16:06:45 | 100 | 88,35 |
08.10.24 16:06:45 | 100 | 88,36 |
08.10.24 16:06:45 | 146 | 88,36 |
08.10.24 16:06:45 | 200 | 88,36 |
08.10.24 16:06:45 | 300 | 88,37 |
08.10.24 16:06:45 | 100 | 88,37 |
08.10.24 16:06:45 | 100 | 88,37 |