CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:53 | 100 | 88,55 |
08.10.24 16:08:52 | 100 | 88,53 |
08.10.24 16:08:52 | 100 | 88,53 |
08.10.24 16:08:52 | 100 | 88,54 |
08.10.24 16:08:52 | 300 | 88,54 |
08.10.24 16:08:52 | 100 | 88,53 |
08.10.24 16:08:51 | 100 | 88,52 |
08.10.24 16:08:51 | 100 | 88,51 |
08.10.24 16:08:47 | 100 | 88,52 |
08.10.24 16:08:47 | 100 | 88,51 |
08.10.24 16:08:46 | 100 | 88,51 |
08.10.24 16:08:45 | 100 | 88,52 |
08.10.24 16:08:45 | 200 | 88,52 |
08.10.24 16:08:45 | 100 | 88,52 |
08.10.24 16:08:45 | 100 | 88,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:44 | 100 | 88,52 |
08.10.24 16:08:43 | 150 | 88,52 |
08.10.24 16:08:43 | 100 | 88,52 |
08.10.24 16:08:42 | 100 | 88,51 |
08.10.24 16:08:40 | 100 | 88,52 |
08.10.24 16:08:34 | 100 | 88,50 |
08.10.24 16:08:34 | 208 | 88,51 |
08.10.24 16:08:26 | 200 | 88,48 |
08.10.24 16:08:25 | 100 | 88,48 |
08.10.24 16:08:24 | 100 | 88,48 |
08.10.24 16:08:24 | 194 | 88,47 |
08.10.24 16:08:24 | 200 | 88,49 |
08.10.24 16:08:24 | 110 | 88,49 |
08.10.24 16:08:24 | 100 | 88,49 |
08.10.24 16:08:19 | 100 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:19 | 125 | 88,51 |
08.10.24 16:08:19 | 400 | 88,51 |
08.10.24 16:08:19 | 300 | 88,51 |
08.10.24 16:08:19 | 138 | 88,51 |
08.10.24 16:08:19 | 100 | 88,51 |
08.10.24 16:08:19 | 235 | 88,51 |
08.10.24 16:08:19 | 100 | 88,49 |
08.10.24 16:08:07 | 100 | 88,49 |
08.10.24 16:08:07 | 100 | 88,49 |
08.10.24 16:08:06 | 100 | 88,49 |
08.10.24 16:08:05 | 100 | 88,48 |
08.10.24 16:08:04 | 100 | 88,47 |
08.10.24 16:07:56 | 100 | 88,46 |
08.10.24 16:07:56 | 100 | 88,46 |
08.10.24 16:07:56 | 100 | 88,47 |