CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:34 | 100 | 88,39 |
08.10.24 15:58:33 | 200 | 88,42 |
08.10.24 15:58:33 | 300 | 88,42 |
08.10.24 15:58:23 | 100 | 88,42 |
08.10.24 15:58:16 | 100 | 88,45 |
08.10.24 15:58:14 | 100 | 88,42 |
08.10.24 15:58:12 | 200 | 88,43 |
08.10.24 15:58:12 | 100 | 88,41 |
08.10.24 15:58:12 | 110 | 88,42 |
08.10.24 15:58:11 | 110 | 88,44 |
08.10.24 15:58:11 | 100 | 88,44 |
08.10.24 15:58:11 | 100 | 88,44 |
08.10.24 15:58:11 | 100 | 88,44 |
08.10.24 15:58:11 | 315 | 88,44 |
08.10.24 15:58:11 | 100 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:11 | 200 | 88,44 |
08.10.24 15:58:11 | 100 | 88,44 |
08.10.24 15:58:11 | 100 | 88,44 |
08.10.24 15:58:11 | 100 | 88,44 |
08.10.24 15:58:10 | 100 | 88,44 |
08.10.24 15:58:10 | 100 | 88,44 |
08.10.24 15:58:10 | 100 | 88,44 |
08.10.24 15:58:10 | 200 | 88,44 |
08.10.24 15:58:10 | 100 | 88,44 |
08.10.24 15:58:10 | 100 | 88,44 |
08.10.24 15:58:10 | 100 | 88,44 |
08.10.24 15:58:10 | 100 | 88,44 |
08.10.24 15:58:10 | 100 | 88,44 |
08.10.24 15:58:10 | 100 | 88,43 |
08.10.24 15:58:10 | 100 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:10 | 100 | 88,44 |
08.10.24 15:58:10 | 100 | 88,44 |
08.10.24 15:58:10 | 100 | 88,44 |
08.10.24 15:58:10 | 100 | 88,44 |
08.10.24 15:58:10 | 100 | 88,45 |
08.10.24 15:58:10 | 190 | 88,44 |
08.10.24 15:58:10 | 100 | 88,45 |
08.10.24 15:58:10 | 100 | 88,46 |
08.10.24 15:58:10 | 302 | 88,45 |
08.10.24 15:58:10 | 300 | 88,45 |
08.10.24 15:58:10 | 100 | 88,45 |
08.10.24 15:57:51 | 100 | 88,41 |
08.10.24 15:57:51 | 100 | 88,41 |
08.10.24 15:57:48 | 200 | 88,43 |
08.10.24 15:57:46 | 100 | 88,42 |