CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:58 | 141 | 88,44 |
08.10.24 15:56:58 | 200 | 88,44 |
08.10.24 15:56:58 | 100 | 88,45 |
08.10.24 15:56:58 | 600 | 88,45 |
08.10.24 15:56:58 | 100 | 88,45 |
08.10.24 15:56:58 | 200 | 88,45 |
08.10.24 15:56:52 | 100 | 88,45 |
08.10.24 15:56:49 | 136 | 88,43 |
08.10.24 15:56:48 | 100 | 88,43 |
08.10.24 15:56:48 | 100 | 88,43 |
08.10.24 15:56:48 | 100 | 88,45 |
08.10.24 15:56:48 | 100 | 88,44 |
08.10.24 15:56:48 | 100 | 88,44 |
08.10.24 15:56:48 | 200 | 88,44 |
08.10.24 15:56:48 | 100 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:48 | 100 | 88,44 |
08.10.24 15:56:48 | 301 | 88,44 |
08.10.24 15:56:31 | 105 | 88,42 |
08.10.24 15:56:30 | 195 | 88,42 |
08.10.24 15:56:29 | 300 | 88,41 |
08.10.24 15:56:29 | 180 | 88,41 |
08.10.24 15:56:29 | 100 | 88,42 |
08.10.24 15:56:25 | 102 | 88,44 |
08.10.24 15:56:25 | 100 | 88,43 |
08.10.24 15:56:25 | 100 | 88,43 |
08.10.24 15:56:25 | 100 | 88,44 |
08.10.24 15:56:25 | 100 | 88,43 |
08.10.24 15:56:25 | 100 | 88,44 |
08.10.24 15:56:24 | 100 | 88,44 |
08.10.24 15:56:23 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:09 | 100 | 88,42 |
08.10.24 15:56:09 | 100 | 88,42 |
08.10.24 15:56:08 | 100 | 88,41 |
08.10.24 15:56:07 | 100 | 88,41 |
08.10.24 15:56:07 | 100 | 88,40 |
08.10.24 15:56:07 | 100 | 88,42 |
08.10.24 15:56:06 | 100 | 88,44 |
08.10.24 15:56:06 | 350 | 88,44 |
08.10.24 15:56:02 | 100 | 88,43 |
08.10.24 15:56:02 | 100 | 88,43 |
08.10.24 15:56:01 | 200 | 88,43 |
08.10.24 15:56:01 | 100 | 88,43 |
08.10.24 15:55:57 | 100 | 88,41 |
08.10.24 15:55:57 | 100 | 88,41 |
08.10.24 15:55:57 | 217 | 88,41 |