Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:30 | 100 | 359,00 |
18.09.24 19:20:30 | 100 | 359,00 |
18.09.24 19:20:30 | 100 | 359,00 |
18.09.24 19:20:10 | 100 | 358,99 |
18.09.24 19:19:32 | 100 | 359,00 |
18.09.24 19:19:32 | 100 | 359,00 |
18.09.24 19:19:32 | 100 | 359,00 |
18.09.24 19:19:28 | 100 | 359,00 |
18.09.24 19:19:28 | 100 | 359,00 |
18.09.24 19:19:28 | 100 | 359,00 |
18.09.24 19:19:27 | 100 | 359,00 |
18.09.24 19:19:23 | 100 | 359,00 |
18.09.24 19:19:21 | 100 | 359,00 |
18.09.24 19:19:14 | 100 | 359,00 |
18.09.24 19:19:11 | 100 | 359,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:19:11 | 180 | 359,05 |
18.09.24 19:19:04 | 206 | 359,16 |
18.09.24 19:19:04 | 100 | 359,23 |
18.09.24 19:19:04 | 100 | 359,27 |
18.09.24 19:19:04 | 100 | 359,27 |
18.09.24 19:18:26 | 100 | 359,40 |
18.09.24 19:18:24 | 100 | 359,40 |
18.09.24 19:18:24 | 100 | 359,32 |
18.09.24 19:18:24 | 100 | 359,33 |
18.09.24 19:18:24 | 100 | 359,57 |
18.09.24 19:18:24 | 200 | 359,57 |
18.09.24 19:18:24 | 200 | 359,57 |
18.09.24 19:18:05 | 200 | 359,56 |
18.09.24 19:16:23 | 100 | 359,66 |
18.09.24 19:14:57 | 100 | 359,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:57 | 103 | 359,62 |
18.09.24 19:14:57 | 104 | 359,62 |
18.09.24 19:14:57 | 100 | 359,62 |
18.09.24 19:14:30 | 100 | 359,42 |
18.09.24 19:14:12 | 100 | 359,43 |
18.09.24 19:12:18 | 100 | 359,42 |
18.09.24 19:12:17 | 100 | 359,48 |
18.09.24 19:12:17 | 100 | 359,49 |
18.09.24 19:11:53 | 250 | 359,49 |
18.09.24 19:11:24 | 187 | 359,66 |
18.09.24 19:10:36 | 100 | 359,68 |
18.09.24 19:10:33 | 100 | 359,84 |
18.09.24 19:10:33 | 1,34 Tsd. | 359,49 |
18.09.24 19:10:29 | 100 | 359,66 |
18.09.24 19:10:27 | 100 | 359,73 |