Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:58 | 100 | 359,49 |
18.09.24 19:07:43 | 100 | 359,71 |
18.09.24 19:07:15 | 100 | 359,59 |
18.09.24 19:07:15 | 100 | 359,49 |
18.09.24 19:07:00 | 125 | 359,50 |
18.09.24 19:06:15 | 100 | 359,43 |
18.09.24 19:03:26 | 100 | 359,37 |
18.09.24 19:03:21 | 100 | 359,31 |
18.09.24 19:03:21 | 100 | 359,23 |
18.09.24 19:03:20 | 263 | 359,22 |
18.09.24 19:03:20 | 100 | 359,22 |
18.09.24 19:02:03 | 100 | 359,03 |
18.09.24 19:01:50 | 100 | 359,12 |
18.09.24 18:58:47 | 100 | 359,02 |
18.09.24 18:58:13 | 100 | 358,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:51 | 100 | 358,96 |
18.09.24 18:57:44 | 100 | 358,87 |
18.09.24 18:57:39 | 100 | 359,02 |
18.09.24 18:57:39 | 100 | 359,02 |
18.09.24 18:55:55 | 114 | 359,14 |
18.09.24 18:55:55 | 129 | 359,14 |
18.09.24 18:55:47 | 100 | 359,11 |
18.09.24 18:55:43 | 100 | 359,11 |
18.09.24 18:54:49 | 100 | 359,16 |
18.09.24 18:54:49 | 100 | 359,16 |
18.09.24 18:54:20 | 100 | 359,32 |
18.09.24 18:54:18 | 100 | 359,38 |
18.09.24 18:54:18 | 100 | 359,38 |
18.09.24 18:54:16 | 100 | 359,51 |
18.09.24 18:54:05 | 100 | 359,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:51 | 100 | 359,59 |
18.09.24 18:52:49 | 1,46 Tsd. | 359,38 |
18.09.24 18:52:49 | 100 | 359,45 |
18.09.24 18:52:48 | 100 | 359,55 |
18.09.24 18:52:48 | 100 | 359,56 |
18.09.24 18:50:00 | 100 | 359,60 |
18.09.24 18:44:56 | 100 | 359,47 |
18.09.24 18:44:34 | 100 | 359,65 |
18.09.24 18:44:20 | 102 | 359,63 |
18.09.24 18:44:07 | 100 | 359,61 |
18.09.24 18:43:58 | 100 | 359,52 |
18.09.24 18:41:15 | 100 | 359,69 |
18.09.24 18:40:55 | 100 | 359,53 |
18.09.24 18:40:23 | 100 | 359,56 |
18.09.24 18:40:23 | 200 | 359,55 |