Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:29 | 100 | 360,86 |
18.09.24 20:00:29 | 100 | 360,66 |
18.09.24 20:00:25 | 100 | 360,34 |
18.09.24 20:00:18 | 100 | 360,03 |
18.09.24 20:00:18 | 100 | 360,03 |
18.09.24 20:00:18 | 100 | 360,03 |
18.09.24 20:00:09 | 100 | 360,18 |
18.09.24 20:00:09 | 100 | 359,47 |
18.09.24 20:00:06 | 100 | 359,37 |
18.09.24 20:00:06 | 100 | 359,35 |
18.09.24 20:00:00 | 100 | 358,68 |
18.09.24 19:59:47 | 100 | 359,29 |
18.09.24 19:57:36 | 100 | 359,20 |
18.09.24 19:56:30 | 271 | 358,93 |
18.09.24 19:55:03 | 115 | 359,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:57 | 481 | 359,28 |
18.09.24 19:54:29 | 100 | 359,23 |
18.09.24 19:51:15 | 100 | 359,30 |
18.09.24 19:49:41 | 100 | 359,32 |
18.09.24 19:49:40 | 100 | 359,11 |
18.09.24 19:49:40 | 100 | 359,11 |
18.09.24 19:49:37 | 100 | 359,14 |
18.09.24 19:49:13 | 100 | 359,39 |
18.09.24 19:47:26 | 100 | 359,39 |
18.09.24 19:47:26 | 100 | 359,39 |
18.09.24 19:45:50 | 100 | 359,65 |
18.09.24 19:45:40 | 100 | 359,76 |
18.09.24 19:45:07 | 100 | 359,60 |
18.09.24 19:45:06 | 102 | 359,64 |
18.09.24 19:45:06 | 134 | 359,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:06 | 100 | 359,62 |
18.09.24 19:42:31 | 100 | 359,26 |
18.09.24 19:40:15 | 160 | 359,30 |
18.09.24 19:39:45 | 100 | 359,37 |
18.09.24 19:37:44 | 100 | 359,33 |
18.09.24 19:37:35 | 100 | 359,29 |
18.09.24 19:37:35 | 100 | 359,29 |
18.09.24 19:37:28 | 100 | 359,22 |
18.09.24 19:37:15 | 100 | 359,35 |
18.09.24 19:37:15 | 100 | 359,45 |
18.09.24 19:37:08 | 100 | 359,47 |
18.09.24 19:37:08 | 100 | 359,47 |
18.09.24 19:37:07 | 206 | 359,60 |
18.09.24 19:36:37 | 101 | 359,68 |
18.09.24 19:36:37 | 101 | 359,68 |