Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:12 | 100 | 359,44 |
18.09.24 20:14:12 | 100 | 359,28 |
18.09.24 20:13:58 | 100 | 359,62 |
18.09.24 20:13:58 | 101 | 359,62 |
18.09.24 20:13:58 | 120 | 359,67 |
18.09.24 20:13:27 | 100 | 360,03 |
18.09.24 20:13:27 | 100 | 360,19 |
18.09.24 20:13:27 | 100 | 360,12 |
18.09.24 20:13:19 | 100 | 360,05 |
18.09.24 20:13:10 | 100 | 360,04 |
18.09.24 20:13:05 | 100 | 360,10 |
18.09.24 20:12:40 | 180 | 359,64 |
18.09.24 20:12:40 | 177 | 359,52 |
18.09.24 20:12:39 | 100 | 359,37 |
18.09.24 20:12:36 | 100 | 359,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:31 | 100 | 359,45 |
18.09.24 20:11:20 | 100 | 359,96 |
18.09.24 20:11:20 | 100 | 359,96 |
18.09.24 20:11:20 | 100 | 359,96 |
18.09.24 20:11:20 | 100 | 359,96 |
18.09.24 20:11:15 | 100 | 360,13 |
18.09.24 20:10:46 | 500 | 360,13 |
18.09.24 20:10:40 | 100 | 360,11 |
18.09.24 20:10:40 | 100 | 360,15 |
18.09.24 20:10:06 | 100 | 360,29 |
18.09.24 20:10:06 | 100 | 360,30 |
18.09.24 20:10:06 | 100 | 360,36 |
18.09.24 20:08:49 | 280 | 360,50 |
18.09.24 20:08:46 | 104 | 360,58 |
18.09.24 20:08:41 | 100 | 360,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:38 | 100 | 360,59 |
18.09.24 20:08:35 | 100 | 360,65 |
18.09.24 20:08:35 | 100 | 360,65 |
18.09.24 20:08:35 | 100 | 360,52 |
18.09.24 20:08:35 | 100 | 360,41 |
18.09.24 20:08:33 | 100 | 360,55 |
18.09.24 20:08:33 | 100 | 360,55 |
18.09.24 20:08:25 | 100 | 360,72 |
18.09.24 20:08:05 | 100 | 360,82 |
18.09.24 20:08:03 | 100 | 360,62 |
18.09.24 20:08:03 | 100 | 360,72 |
18.09.24 20:08:03 | 100 | 360,86 |
18.09.24 20:08:03 | 100 | 360,83 |
18.09.24 20:08:00 | 100 | 360,99 |
18.09.24 20:07:54 | 149 | 360,87 |