Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:48 | 200 | 360,39 |
18.09.24 20:21:34 | 148 | 359,95 |
18.09.24 20:20:26 | 100 | 360,77 |
18.09.24 20:20:26 | 100 | 360,70 |
18.09.24 20:19:16 | 100 | 360,08 |
18.09.24 20:19:15 | 121 | 360,43 |
18.09.24 20:19:15 | 100 | 360,40 |
18.09.24 20:19:10 | 100 | 360,01 |
18.09.24 20:19:10 | 100 | 360,59 |
18.09.24 20:19:10 | 100 | 360,58 |
18.09.24 20:19:10 | 423 | 360,59 |
18.09.24 20:18:59 | 237 | 360,01 |
18.09.24 20:17:48 | 100 | 360,17 |
18.09.24 20:17:47 | 100 | 360,23 |
18.09.24 20:17:47 | 100 | 359,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:45 | 120 | 360,13 |
18.09.24 20:17:45 | 100 | 360,03 |
18.09.24 20:17:45 | 100 | 360,00 |
18.09.24 20:17:43 | 100 | 359,81 |
18.09.24 20:17:43 | 100 | 359,80 |
18.09.24 20:17:32 | 100 | 359,72 |
18.09.24 20:17:31 | 100 | 359,59 |
18.09.24 20:17:10 | 100 | 359,69 |
18.09.24 20:17:07 | 100 | 360,04 |
18.09.24 20:16:25 | 100 | 359,69 |
18.09.24 20:16:21 | 100 | 359,82 |
18.09.24 20:16:21 | 100 | 359,85 |
18.09.24 20:16:21 | 100 | 359,91 |
18.09.24 20:15:19 | 100 | 359,77 |
18.09.24 20:15:09 | 100 | 359,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:09 | 100 | 359,86 |
18.09.24 20:15:09 | 100 | 359,81 |
18.09.24 20:15:09 | 100 | 359,77 |
18.09.24 20:15:09 | 100 | 359,77 |
18.09.24 20:15:09 | 100 | 359,77 |
18.09.24 20:15:09 | 100 | 359,87 |
18.09.24 20:15:09 | 151 | 359,87 |
18.09.24 20:15:07 | 100 | 359,56 |
18.09.24 20:15:06 | 100 | 359,56 |
18.09.24 20:14:53 | 100 | 359,95 |
18.09.24 20:14:53 | 200 | 359,94 |
18.09.24 20:14:44 | 100 | 359,47 |
18.09.24 20:14:38 | 100 | 359,73 |
18.09.24 20:14:38 | 100 | 359,68 |
18.09.24 20:14:13 | 150 | 359,56 |