Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:42 | 200 | 358,48 |
18.09.24 20:59:42 | 100 | 358,66 |
18.09.24 20:59:42 | 100 | 358,48 |
18.09.24 20:59:42 | 100 | 358,57 |
18.09.24 20:59:42 | 100 | 358,52 |
18.09.24 20:59:42 | 100 | 358,67 |
18.09.24 20:59:42 | 100 | 358,56 |
18.09.24 20:59:42 | 100 | 358,58 |
18.09.24 20:59:42 | 100 | 358,58 |
18.09.24 20:59:42 | 100 | 358,63 |
18.09.24 20:59:42 | 100 | 358,65 |
18.09.24 20:59:42 | 100 | 358,68 |
18.09.24 20:59:33 | 113 | 358,72 |
18.09.24 20:59:33 | 113 | 358,72 |
18.09.24 20:59:33 | 113 | 358,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:33 | 109 | 358,72 |
18.09.24 20:59:33 | 100 | 358,72 |
18.09.24 20:59:27 | 100 | 358,88 |
18.09.24 20:59:06 | 200 | 358,75 |
18.09.24 20:59:03 | 100 | 358,81 |
18.09.24 20:59:03 | 100 | 359,12 |
18.09.24 20:59:03 | 100 | 358,98 |
18.09.24 20:59:03 | 103 | 358,89 |
18.09.24 20:58:55 | 100 | 359,00 |
18.09.24 20:58:55 | 100 | 359,00 |
18.09.24 20:58:30 | 108 | 359,16 |
18.09.24 20:58:14 | 100 | 359,25 |
18.09.24 20:58:11 | 100 | 359,24 |
18.09.24 20:58:11 | 100 | 359,24 |
18.09.24 20:57:53 | 100 | 359,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:45 | 100 | 359,38 |
18.09.24 20:56:09 | 122 | 359,60 |
18.09.24 20:56:09 | 100 | 359,43 |
18.09.24 20:56:09 | 237 | 359,59 |
18.09.24 20:56:09 | 117 | 359,43 |
18.09.24 20:56:09 | 100 | 359,43 |
18.09.24 20:55:50 | 100 | 359,54 |
18.09.24 20:55:48 | 100 | 359,54 |
18.09.24 20:54:54 | 100 | 359,78 |
18.09.24 20:54:23 | 100 | 359,61 |
18.09.24 20:54:14 | 124 | 359,75 |
18.09.24 20:54:14 | 200 | 359,75 |
18.09.24 20:54:14 | 100 | 359,76 |
18.09.24 20:51:28 | 100 | 359,78 |
18.09.24 20:51:08 | 106 | 359,64 |