Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:03 | 200 | 358,06 |
18.09.24 21:04:27 | 100 | 358,30 |
18.09.24 21:02:58 | 100 | 358,05 |
18.09.24 21:02:56 | 100 | 358,05 |
18.09.24 21:02:47 | 100 | 358,06 |
18.09.24 21:02:46 | 100 | 358,06 |
18.09.24 21:02:46 | 100 | 358,05 |
18.09.24 21:02:46 | 100 | 358,05 |
18.09.24 21:02:42 | 100 | 358,05 |
18.09.24 21:02:42 | 100 | 358,18 |
18.09.24 21:02:42 | 100 | 358,03 |
18.09.24 21:02:42 | 100 | 358,03 |
18.09.24 21:02:42 | 100 | 358,03 |
18.09.24 21:02:42 | 100 | 358,03 |
18.09.24 21:02:42 | 200 | 358,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:42 | 283 | 358,18 |
18.09.24 21:02:42 | 100 | 358,14 |
18.09.24 21:02:37 | 100 | 357,94 |
18.09.24 21:02:35 | 278 | 358,18 |
18.09.24 21:02:32 | 100 | 357,99 |
18.09.24 21:02:32 | 100 | 357,99 |
18.09.24 21:02:32 | 100 | 358,04 |
18.09.24 21:02:32 | 100 | 357,99 |
18.09.24 21:02:30 | 100 | 358,06 |
18.09.24 21:02:30 | 100 | 358,07 |
18.09.24 21:02:10 | 202 | 358,17 |
18.09.24 21:02:10 | 399 | 358,17 |
18.09.24 21:02:10 | 399 | 358,17 |
18.09.24 21:02:10 | 399 | 358,17 |
18.09.24 21:02:10 | 826 | 358,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:10 | 101 | 358,19 |
18.09.24 21:01:27 | 100 | 358,20 |
18.09.24 21:01:27 | 100 | 358,20 |
18.09.24 21:01:27 | 202 | 358,20 |
18.09.24 21:00:51 | 130 | 358,44 |
18.09.24 21:00:43 | 100 | 358,19 |
18.09.24 21:00:43 | 100 | 358,19 |
18.09.24 21:00:43 | 100 | 358,28 |
18.09.24 21:00:43 | 100 | 358,18 |
18.09.24 21:00:43 | 100 | 358,19 |
18.09.24 21:00:43 | 100 | 358,26 |
18.09.24 21:00:34 | 100 | 358,47 |
18.09.24 21:00:34 | 100 | 358,43 |
18.09.24 21:00:30 | 130 | 358,65 |
18.09.24 21:00:21 | 100 | 358,20 |