Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:12 | 100 | 359,38 |
18.09.24 17:45:59 | 125 | 359,15 |
18.09.24 17:45:52 | 100 | 359,33 |
18.09.24 17:45:52 | 100 | 359,33 |
18.09.24 17:44:48 | 100 | 359,37 |
18.09.24 17:44:23 | 100 | 359,34 |
18.09.24 17:43:53 | 100 | 359,47 |
18.09.24 17:43:48 | 100 | 359,32 |
18.09.24 17:43:48 | 100 | 359,32 |
18.09.24 17:43:48 | 100 | 359,32 |
18.09.24 17:43:48 | 100 | 359,34 |
18.09.24 17:43:05 | 100 | 359,44 |
18.09.24 17:43:05 | 100 | 359,44 |
18.09.24 17:42:27 | 117 | 359,54 |
18.09.24 17:41:27 | 100 | 359,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:24 | 100 | 359,50 |
18.09.24 17:41:16 | 107 | 359,41 |
18.09.24 17:41:15 | 105 | 359,59 |
18.09.24 17:41:14 | 180 | 359,21 |
18.09.24 17:41:14 | 107 | 359,60 |
18.09.24 17:41:14 | 125 | 359,47 |
18.09.24 17:41:14 | 304 | 359,66 |
18.09.24 17:41:13 | 100 | 359,70 |
18.09.24 17:39:38 | 100 | 359,50 |
18.09.24 17:39:25 | 100 | 359,46 |
18.09.24 17:38:27 | 100 | 359,42 |
18.09.24 17:34:27 | 219 | 359,48 |
18.09.24 17:34:22 | 100 | 359,51 |
18.09.24 17:34:22 | 100 | 359,51 |
18.09.24 17:34:22 | 100 | 359,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:21 | 100 | 359,39 |
18.09.24 17:34:14 | 100 | 359,50 |
18.09.24 17:34:05 | 100 | 359,27 |
18.09.24 17:33:40 | 100 | 359,25 |
18.09.24 17:33:39 | 105 | 359,35 |
18.09.24 17:32:20 | 100 | 359,46 |
18.09.24 17:29:41 | 168 | 359,30 |
18.09.24 17:27:25 | 104 | 359,26 |
18.09.24 17:27:22 | 100 | 359,08 |
18.09.24 17:27:04 | 100 | 359,23 |
18.09.24 17:27:04 | 100 | 359,22 |
18.09.24 17:27:04 | 100 | 359,22 |
18.09.24 17:27:04 | 100 | 359,22 |
18.09.24 17:26:58 | 100 | 359,23 |
18.09.24 17:26:56 | 100 | 359,13 |