Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:21 | 100 | 358,20 |
18.09.24 21:00:18 | 100 | 358,09 |
18.09.24 21:00:17 | 100 | 358,09 |
18.09.24 21:00:17 | 100 | 358,09 |
18.09.24 21:00:17 | 100 | 358,25 |
18.09.24 21:00:12 | 100 | 358,14 |
18.09.24 21:00:12 | 100 | 358,09 |
18.09.24 21:00:12 | 100 | 358,09 |
18.09.24 21:00:11 | 100 | 358,07 |
18.09.24 21:00:11 | 103 | 358,12 |
18.09.24 21:00:11 | 310 | 358,11 |
18.09.24 21:00:11 | 100 | 358,18 |
18.09.24 21:00:11 | 100 | 358,20 |
18.09.24 21:00:11 | 100 | 358,16 |
18.09.24 21:00:11 | 790 | 358,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:11 | 100 | 358,18 |
18.09.24 21:00:11 | 100 | 358,19 |
18.09.24 21:00:11 | 100 | 358,20 |
18.09.24 21:00:05 | 100 | 358,24 |
18.09.24 20:59:44 | 125 | 358,02 |
18.09.24 20:59:44 | 125 | 358,21 |
18.09.24 20:59:44 | 100 | 358,20 |
18.09.24 20:59:44 | 129 | 358,18 |
18.09.24 20:59:44 | 100 | 358,02 |
18.09.24 20:59:44 | 150 | 358,21 |
18.09.24 20:59:44 | 100 | 358,18 |
18.09.24 20:59:44 | 100 | 358,19 |
18.09.24 20:59:44 | 100 | 358,11 |
18.09.24 20:59:43 | 107 | 357,87 |
18.09.24 20:59:42 | 100 | 358,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:42 | 100 | 358,47 |
18.09.24 20:59:42 | 100 | 358,16 |
18.09.24 20:59:42 | 100 | 358,43 |
18.09.24 20:59:42 | 100 | 357,98 |
18.09.24 20:59:42 | 100 | 358,46 |
18.09.24 20:59:42 | 100 | 358,47 |
18.09.24 20:59:42 | 100 | 358,17 |
18.09.24 20:59:42 | 100 | 358,12 |
18.09.24 20:59:42 | 1,00 Tsd. | 358,12 |
18.09.24 20:59:42 | 100 | 358,46 |
18.09.24 20:59:42 | 100 | 358,12 |
18.09.24 20:59:42 | 100 | 358,12 |
18.09.24 20:59:42 | 100 | 358,47 |
18.09.24 20:59:42 | 1,30 Tsd. | 358,47 |
18.09.24 20:59:42 | 100 | 358,60 |