Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:08 | 104 | 359,64 |
18.09.24 20:51:08 | 103 | 359,43 |
18.09.24 20:50:34 | 108 | 359,43 |
18.09.24 20:50:34 | 100 | 359,43 |
18.09.24 20:50:19 | 539 | 359,79 |
18.09.24 20:49:59 | 164 | 359,84 |
18.09.24 20:49:59 | 100 | 359,83 |
18.09.24 20:49:59 | 100 | 359,80 |
18.09.24 20:49:59 | 100 | 359,79 |
18.09.24 20:49:59 | 100 | 359,75 |
18.09.24 20:49:32 | 100 | 359,53 |
18.09.24 20:49:32 | 107 | 359,43 |
18.09.24 20:49:11 | 100 | 359,26 |
18.09.24 20:49:11 | 100 | 359,31 |
18.09.24 20:49:11 | 100 | 359,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:11 | 102 | 359,37 |
18.09.24 20:48:49 | 178 | 359,47 |
18.09.24 20:48:28 | 100 | 359,38 |
18.09.24 20:48:28 | 100 | 359,43 |
18.09.24 20:48:28 | 100 | 359,40 |
18.09.24 20:48:24 | 100 | 359,17 |
18.09.24 20:48:20 | 100 | 359,27 |
18.09.24 20:48:18 | 100 | 359,31 |
18.09.24 20:48:17 | 100 | 359,29 |
18.09.24 20:48:17 | 100 | 359,27 |
18.09.24 20:48:13 | 100 | 359,24 |
18.09.24 20:48:13 | 100 | 359,24 |
18.09.24 20:48:13 | 100 | 359,25 |
18.09.24 20:48:13 | 100 | 359,25 |
18.09.24 20:47:54 | 100 | 359,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:13 | 210 | 359,57 |
18.09.24 20:47:00 | 100 | 359,45 |
18.09.24 20:47:00 | 133 | 359,64 |
18.09.24 20:47:00 | 100 | 359,64 |
18.09.24 20:46:25 | 100 | 359,43 |
18.09.24 20:46:25 | 100 | 359,43 |
18.09.24 20:46:23 | 115 | 359,37 |
18.09.24 20:46:23 | 167 | 359,43 |
18.09.24 20:46:23 | 100 | 359,40 |
18.09.24 20:46:23 | 100 | 359,37 |
18.09.24 20:46:17 | 100 | 359,34 |
18.09.24 20:46:17 | 100 | 359,31 |
18.09.24 20:46:12 | 100 | 359,31 |
18.09.24 20:46:12 | 100 | 359,34 |
18.09.24 20:46:12 | 100 | 359,32 |