Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:37 | 101 | 359,68 |
18.09.24 19:36:37 | 101 | 359,68 |
18.09.24 19:36:37 | 100 | 359,68 |
18.09.24 19:36:16 | 142 | 359,79 |
18.09.24 19:34:45 | 100 | 359,70 |
18.09.24 19:34:02 | 100 | 359,77 |
18.09.24 19:33:40 | 1,04 Tsd. | 359,47 |
18.09.24 19:33:10 | 100 | 359,68 |
18.09.24 19:31:40 | 100 | 359,71 |
18.09.24 19:30:53 | 100 | 359,73 |
18.09.24 19:30:26 | 100 | 359,76 |
18.09.24 19:29:57 | 100 | 359,62 |
18.09.24 19:28:44 | 108 | 359,80 |
18.09.24 19:26:14 | 100 | 359,50 |
18.09.24 19:26:14 | 100 | 359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:49 | 100 | 359,32 |
18.09.24 19:25:08 | 151 | 359,01 |
18.09.24 19:25:08 | 100 | 359,02 |
18.09.24 19:25:08 | 100 | 359,01 |
18.09.24 19:25:08 | 100 | 359,04 |
18.09.24 19:24:48 | 154 | 359,22 |
18.09.24 19:24:48 | 100 | 359,13 |
18.09.24 19:24:46 | 100 | 359,09 |
18.09.24 19:24:46 | 100 | 359,08 |
18.09.24 19:24:41 | 107 | 359,11 |
18.09.24 19:24:40 | 1,64 Tsd. | 358,57 |
18.09.24 19:24:40 | 353 | 359,09 |
18.09.24 19:23:50 | 100 | 358,68 |
18.09.24 19:23:42 | 100 | 358,66 |
18.09.24 19:23:42 | 632 | 358,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:42 | 100 | 358,66 |
18.09.24 19:23:42 | 100 | 358,67 |
18.09.24 19:23:42 | 100 | 358,67 |
18.09.24 19:23:34 | 163 | 358,85 |
18.09.24 19:22:17 | 100 | 359,00 |
18.09.24 19:21:13 | 119 | 359,00 |
18.09.24 19:20:48 | 100 | 358,86 |
18.09.24 19:20:48 | 100 | 358,87 |
18.09.24 19:20:31 | 169 | 358,99 |
18.09.24 19:20:30 | 100 | 359,00 |
18.09.24 19:20:30 | 102 | 359,00 |
18.09.24 19:20:30 | 100 | 359,00 |
18.09.24 19:20:30 | 100 | 359,00 |
18.09.24 19:20:30 | 100 | 359,00 |
18.09.24 19:20:30 | 100 | 359,00 |