Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:23 | 100 | 359,54 |
18.09.24 18:40:23 | 100 | 359,56 |
18.09.24 18:40:18 | 100 | 359,69 |
18.09.24 18:39:55 | 142 | 359,69 |
18.09.24 18:38:29 | 100 | 359,70 |
18.09.24 18:38:26 | 100 | 359,83 |
18.09.24 18:37:34 | 100 | 359,55 |
18.09.24 18:37:04 | 108 | 359,87 |
18.09.24 18:36:53 | 399 | 359,85 |
18.09.24 18:35:32 | 100 | 359,68 |
18.09.24 18:35:28 | 100 | 359,68 |
18.09.24 18:35:20 | 100 | 359,78 |
18.09.24 18:34:23 | 170 | 359,64 |
18.09.24 18:30:28 | 100 | 359,46 |
18.09.24 18:30:06 | 100 | 359,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:05 | 100 | 359,37 |
18.09.24 18:30:05 | 100 | 359,37 |
18.09.24 18:30:05 | 100 | 359,42 |
18.09.24 18:30:05 | 100 | 359,37 |
18.09.24 18:30:05 | 100 | 359,44 |
18.09.24 18:30:05 | 100 | 359,44 |
18.09.24 18:30:05 | 100 | 359,44 |
18.09.24 18:29:03 | 100 | 359,59 |
18.09.24 18:27:37 | 200 | 359,52 |
18.09.24 18:26:51 | 100 | 359,53 |
18.09.24 18:26:35 | 100 | 359,59 |
18.09.24 18:26:33 | 100 | 359,55 |
18.09.24 18:26:33 | 100 | 359,39 |
18.09.24 18:26:33 | 100 | 359,53 |
18.09.24 18:26:33 | 156 | 359,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:33 | 109 | 359,51 |
18.09.24 18:26:33 | 106 | 359,51 |
18.09.24 18:26:33 | 111 | 359,51 |
18.09.24 18:25:34 | 100 | 359,38 |
18.09.24 18:25:18 | 183 | 359,37 |
18.09.24 18:24:45 | 100 | 359,32 |
18.09.24 18:24:09 | 200 | 359,32 |
18.09.24 18:23:47 | 100 | 359,37 |
18.09.24 18:23:09 | 155 | 359,37 |
18.09.24 18:21:00 | 100 | 359,38 |
18.09.24 18:20:21 | 100 | 359,26 |
18.09.24 18:20:21 | 100 | 359,25 |
18.09.24 18:20:21 | 226 | 359,26 |
18.09.24 18:20:21 | 100 | 359,25 |
18.09.24 18:19:03 | 106 | 359,43 |