Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:23 | 100 | 358,20 |
18.09.24 17:16:59 | 100 | 358,06 |
18.09.24 17:16:59 | 100 | 358,05 |
18.09.24 17:14:20 | 100 | 358,05 |
18.09.24 17:13:20 | 220 | 358,03 |
18.09.24 17:12:11 | 100 | 358,05 |
18.09.24 17:12:00 | 100 | 357,77 |
18.09.24 17:11:15 | 100 | 358,16 |
18.09.24 17:11:10 | 100 | 357,94 |
18.09.24 17:11:10 | 265 | 357,86 |
18.09.24 17:11:10 | 100 | 357,85 |
18.09.24 17:11:10 | 400 | 357,86 |
18.09.24 17:10:52 | 100 | 357,88 |
18.09.24 17:10:52 | 100 | 358,00 |
18.09.24 17:10:51 | 100 | 358,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:51 | 145 | 358,06 |
18.09.24 17:10:51 | 100 | 358,06 |
18.09.24 17:10:51 | 100 | 358,09 |
18.09.24 17:09:23 | 100 | 358,25 |
18.09.24 17:08:30 | 100 | 358,09 |
18.09.24 17:08:30 | 100 | 358,07 |
18.09.24 17:07:57 | 100 | 357,98 |
18.09.24 17:07:57 | 100 | 357,97 |
18.09.24 17:07:57 | 100 | 357,97 |
18.09.24 17:07:57 | 100 | 357,97 |
18.09.24 17:06:37 | 100 | 357,85 |
18.09.24 17:05:27 | 100 | 357,77 |
18.09.24 17:05:26 | 100 | 357,89 |
18.09.24 17:05:25 | 100 | 357,80 |
18.09.24 17:05:25 | 100 | 357,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,82 |
18.09.24 17:05:25 | 100 | 357,82 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,89 |
18.09.24 17:05:25 | 100 | 357,89 |
18.09.24 17:05:25 | 100 | 357,81 |
18.09.24 17:05:25 | 100 | 357,84 |