Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:17 | 100 | 359,08 |
18.09.24 16:11:55 | 130 | 358,81 |
18.09.24 16:11:50 | 200 | 359,04 |
18.09.24 16:11:50 | 200 | 359,10 |
18.09.24 16:11:50 | 100 | 358,80 |
18.09.24 16:11:39 | 200 | 359,18 |
18.09.24 16:11:39 | 200 | 359,18 |
18.09.24 16:11:39 | 200 | 359,18 |
18.09.24 16:11:16 | 100 | 359,13 |
18.09.24 16:10:10 | 200 | 359,14 |
18.09.24 16:09:08 | 153 | 359,11 |
18.09.24 16:09:08 | 200 | 359,00 |
18.09.24 16:08:49 | 100 | 358,62 |
18.09.24 16:08:49 | 800 | 358,61 |
18.09.24 16:08:49 | 100 | 358,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:01 | 100 | 358,21 |
18.09.24 16:08:00 | 800 | 358,32 |
18.09.24 16:08:00 | 100 | 358,32 |
18.09.24 16:08:00 | 100 | 358,05 |
18.09.24 16:08:00 | 200 | 358,32 |
18.09.24 16:08:00 | 200 | 358,32 |
18.09.24 16:08:00 | 100 | 358,02 |
18.09.24 16:08:00 | 100 | 358,02 |
18.09.24 16:08:00 | 100 | 358,01 |
18.09.24 16:08:00 | 100 | 358,03 |
18.09.24 16:08:00 | 100 | 358,04 |
18.09.24 16:07:53 | 100 | 358,24 |
18.09.24 16:07:47 | 100 | 358,60 |
18.09.24 16:07:47 | 100 | 358,53 |
18.09.24 16:06:48 | 100 | 358,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:41 | 200 | 358,44 |
18.09.24 16:06:41 | 100 | 358,32 |
18.09.24 16:06:41 | 100 | 358,32 |
18.09.24 16:06:41 | 100 | 358,32 |
18.09.24 16:06:41 | 100 | 358,32 |
18.09.24 16:06:41 | 100 | 358,32 |
18.09.24 16:06:40 | 100 | 358,41 |
18.09.24 16:06:40 | 100 | 358,41 |
18.09.24 16:06:39 | 900 | 358,51 |
18.09.24 16:05:53 | 100 | 358,32 |
18.09.24 16:05:53 | 100 | 358,27 |
18.09.24 16:05:43 | 100 | 358,06 |
18.09.24 16:05:43 | 2,35 Tsd. | 357,82 |
18.09.24 16:04:48 | 100 | 357,67 |
18.09.24 16:04:30 | 252 | 357,80 |