Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:05 | 100 | 357,77 |
18.09.24 16:45:05 | 100 | 357,77 |
18.09.24 16:45:05 | 140 | 357,77 |
18.09.24 16:43:38 | 200 | 358,04 |
18.09.24 16:42:52 | 100 | 357,76 |
18.09.24 16:42:52 | 1,19 Tsd. | 358,30 |
18.09.24 16:41:42 | 100 | 358,10 |
18.09.24 16:41:32 | 168 | 357,75 |
18.09.24 16:41:12 | 100 | 357,75 |
18.09.24 16:39:38 | 100 | 357,52 |
18.09.24 16:39:38 | 100 | 357,54 |
18.09.24 16:39:17 | 100 | 357,55 |
18.09.24 16:39:17 | 853 | 357,68 |
18.09.24 16:39:17 | 100 | 357,65 |
18.09.24 16:39:16 | 100 | 357,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:42 | 105 | 358,06 |
18.09.24 16:37:46 | 140 | 357,66 |
18.09.24 16:37:14 | 100 | 357,97 |
18.09.24 16:37:14 | 100 | 357,93 |
18.09.24 16:37:14 | 100 | 357,93 |
18.09.24 16:37:14 | 100 | 357,97 |
18.09.24 16:37:14 | 101 | 357,93 |
18.09.24 16:36:56 | 100 | 357,91 |
18.09.24 16:36:53 | 100 | 357,78 |
18.09.24 16:35:19 | 100 | 357,83 |
18.09.24 16:35:09 | 100 | 357,61 |
18.09.24 16:35:09 | 100 | 357,61 |
18.09.24 16:35:09 | 100 | 357,61 |
18.09.24 16:33:44 | 100 | 357,29 |
18.09.24 16:33:32 | 125 | 357,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:29 | 100 | 357,41 |
18.09.24 16:32:30 | 100 | 357,80 |
18.09.24 16:31:14 | 100 | 357,99 |
18.09.24 16:30:55 | 100 | 358,06 |
18.09.24 16:30:25 | 100 | 358,06 |
18.09.24 16:30:25 | 100 | 358,38 |
18.09.24 16:29:41 | 100 | 358,68 |
18.09.24 16:29:41 | 100 | 358,45 |
18.09.24 16:29:37 | 100 | 358,45 |
18.09.24 16:29:23 | 100 | 358,49 |
18.09.24 16:29:23 | 102 | 358,70 |
18.09.24 16:29:23 | 100 | 358,70 |
18.09.24 16:29:23 | 100 | 358,70 |
18.09.24 16:29:23 | 100 | 358,70 |
18.09.24 16:29:23 | 198 | 358,70 |