Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:43 | 100 | 355,46 |
18.09.24 15:55:43 | 200 | 355,46 |
18.09.24 15:55:43 | 100 | 355,43 |
18.09.24 15:53:32 | 100 | 355,73 |
18.09.24 15:53:31 | 100 | 355,89 |
18.09.24 15:53:31 | 100 | 355,98 |
18.09.24 15:53:31 | 202 | 355,98 |
18.09.24 15:52:40 | 100 | 356,23 |
18.09.24 15:52:37 | 100 | 356,27 |
18.09.24 15:52:28 | 100 | 356,18 |
18.09.24 15:52:28 | 100 | 356,27 |
18.09.24 15:51:27 | 140 | 356,60 |
18.09.24 15:51:00 | 100 | 356,58 |
18.09.24 15:50:01 | 100 | 356,44 |
18.09.24 15:49:00 | 100 | 357,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:10 | 100 | 357,16 |
18.09.24 15:47:05 | 100 | 357,16 |
18.09.24 15:46:33 | 100 | 357,80 |
18.09.24 15:46:18 | 100 | 357,25 |
18.09.24 15:46:18 | 100 | 357,85 |
18.09.24 15:46:18 | 100 | 357,84 |
18.09.24 15:46:18 | 100 | 357,85 |
18.09.24 15:46:18 | 280 | 357,06 |
18.09.24 15:45:44 | 100 | 356,93 |
18.09.24 15:45:44 | 100 | 356,97 |
18.09.24 15:45:28 | 100 | 356,49 |
18.09.24 15:45:28 | 100 | 356,50 |
18.09.24 15:44:57 | 100 | 357,24 |
18.09.24 15:43:50 | 100 | 357,36 |
18.09.24 15:43:50 | 100 | 357,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:13 | 200 | 357,24 |
18.09.24 15:42:54 | 100 | 357,24 |
18.09.24 15:42:54 | 100 | 357,24 |
18.09.24 15:42:40 | 100 | 356,96 |
18.09.24 15:42:40 | 100 | 357,15 |
18.09.24 15:42:40 | 100 | 357,16 |
18.09.24 15:42:40 | 100 | 357,16 |
18.09.24 15:42:40 | 100 | 357,17 |
18.09.24 15:42:40 | 100 | 357,16 |
18.09.24 15:40:36 | 100 | 357,86 |
18.09.24 15:40:18 | 100 | 358,01 |
18.09.24 15:40:18 | 100 | 357,99 |
18.09.24 15:39:34 | 100 | 356,93 |
18.09.24 15:37:43 | 100 | 356,93 |
18.09.24 15:37:43 | 100 | 356,93 |