Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:10 | 100 | 356,06 |
17.09.24 21:59:05 | 100 | 356,01 |
17.09.24 21:59:04 | 100 | 355,98 |
17.09.24 21:59:04 | 100 | 355,98 |
17.09.24 21:59:02 | 106 | 355,96 |
17.09.24 21:59:01 | 100 | 355,97 |
17.09.24 21:59:01 | 500 | 355,97 |
17.09.24 21:59:00 | 100 | 356,06 |
17.09.24 21:59:00 | 112 | 355,98 |
17.09.24 21:59:00 | 100 | 355,97 |
17.09.24 21:59:00 | 276 | 355,97 |
17.09.24 21:58:58 | 100 | 356,06 |
17.09.24 21:58:49 | 100 | 356,05 |
17.09.24 21:58:43 | 100 | 356,04 |
17.09.24 21:58:42 | 128 | 355,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:40 | 101 | 356,05 |
17.09.24 21:58:40 | 100 | 356,10 |
17.09.24 21:58:40 | 128 | 356,10 |
17.09.24 21:58:40 | 427 | 356,10 |
17.09.24 21:58:40 | 684 | 356,10 |
17.09.24 21:58:40 | 100 | 356,11 |
17.09.24 21:58:40 | 144 | 356,10 |
17.09.24 21:58:38 | 100 | 356,16 |
17.09.24 21:58:38 | 100 | 356,16 |
17.09.24 21:58:37 | 100 | 356,13 |
17.09.24 21:58:37 | 109 | 356,18 |
17.09.24 21:58:36 | 100 | 356,17 |
17.09.24 21:58:35 | 100 | 356,19 |
17.09.24 21:58:34 | 100 | 356,27 |
17.09.24 21:58:34 | 112 | 356,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:25 | 100 | 356,27 |
17.09.24 21:58:20 | 340 | 356,17 |
17.09.24 21:58:19 | 100 | 356,09 |
17.09.24 21:58:17 | 140 | 356,17 |
17.09.24 21:58:17 | 100 | 356,17 |
17.09.24 21:58:16 | 100 | 356,09 |
17.09.24 21:58:16 | 100 | 356,05 |
17.09.24 21:58:12 | 150 | 356,04 |
17.09.24 21:58:12 | 100 | 356,05 |
17.09.24 21:58:12 | 200 | 356,06 |
17.09.24 21:58:12 | 100 | 356,07 |
17.09.24 21:58:05 | 100 | 356,16 |
17.09.24 21:58:05 | 100 | 356,19 |
17.09.24 21:58:05 | 138 | 356,13 |
17.09.24 21:58:05 | 100 | 356,16 |