Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:28 | 100 | 356,35 |
17.09.24 21:57:28 | 179 | 356,35 |
17.09.24 21:57:28 | 100 | 356,35 |
17.09.24 21:57:28 | 100 | 356,35 |
17.09.24 21:57:28 | 179 | 356,35 |
17.09.24 21:57:28 | 281 | 356,35 |
17.09.24 21:57:28 | 159 | 356,36 |
17.09.24 21:57:27 | 204 | 356,36 |
17.09.24 21:57:25 | 100 | 356,37 |
17.09.24 21:57:25 | 110 | 356,36 |
17.09.24 21:57:24 | 100 | 356,44 |
17.09.24 21:57:24 | 100 | 356,40 |
17.09.24 21:57:24 | 100 | 356,42 |
17.09.24 21:57:21 | 100 | 356,39 |
17.09.24 21:57:15 | 100 | 356,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:15 | 100 | 356,38 |
17.09.24 21:57:14 | 100 | 356,35 |
17.09.24 21:57:14 | 110 | 356,35 |
17.09.24 21:57:06 | 100 | 356,36 |
17.09.24 21:57:05 | 100 | 356,40 |
17.09.24 21:57:01 | 100 | 356,40 |
17.09.24 21:57:00 | 100 | 356,38 |
17.09.24 21:57:00 | 100 | 356,38 |
17.09.24 21:56:57 | 100 | 356,32 |
17.09.24 21:56:56 | 198 | 356,30 |
17.09.24 21:56:56 | 100 | 356,33 |
17.09.24 21:56:56 | 100 | 356,31 |
17.09.24 21:56:56 | 253 | 356,31 |
17.09.24 21:56:56 | 119 | 356,31 |
17.09.24 21:56:56 | 108 | 356,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:53 | 154 | 356,37 |
17.09.24 21:56:53 | 100 | 356,30 |
17.09.24 21:56:53 | 184 | 356,30 |
17.09.24 21:56:53 | 205 | 356,30 |
17.09.24 21:56:51 | 100 | 356,35 |
17.09.24 21:56:51 | 247 | 356,35 |
17.09.24 21:56:45 | 100 | 356,28 |
17.09.24 21:56:42 | 100 | 356,21 |
17.09.24 21:56:42 | 100 | 356,25 |
17.09.24 21:56:41 | 100 | 356,28 |
17.09.24 21:56:40 | 100 | 356,30 |
17.09.24 21:56:40 | 100 | 356,30 |
17.09.24 21:56:38 | 111 | 356,20 |
17.09.24 21:56:37 | 100 | 356,26 |
17.09.24 21:56:37 | 100 | 356,25 |