Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:05 | 138 | 356,13 |
17.09.24 21:58:05 | 100 | 356,16 |
17.09.24 21:58:05 | 100 | 356,16 |
17.09.24 21:58:05 | 100 | 356,16 |
17.09.24 21:58:05 | 1,15 Tsd. | 356,16 |
17.09.24 21:58:03 | 100 | 356,24 |
17.09.24 21:58:03 | 100 | 356,17 |
17.09.24 21:58:03 | 101 | 356,17 |
17.09.24 21:58:03 | 100 | 356,21 |
17.09.24 21:58:03 | 100 | 356,21 |
17.09.24 21:58:02 | 100 | 356,25 |
17.09.24 21:58:02 | 100 | 356,26 |
17.09.24 21:58:02 | 407 | 356,26 |
17.09.24 21:58:02 | 592 | 356,26 |
17.09.24 21:58:02 | 107 | 356,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:00 | 100 | 356,21 |
17.09.24 21:57:57 | 100 | 356,17 |
17.09.24 21:57:57 | 214 | 356,17 |
17.09.24 21:57:57 | 100 | 356,18 |
17.09.24 21:57:57 | 100 | 356,21 |
17.09.24 21:57:56 | 100 | 356,21 |
17.09.24 21:57:55 | 100 | 356,21 |
17.09.24 21:57:46 | 100 | 356,26 |
17.09.24 21:57:45 | 100 | 356,27 |
17.09.24 21:57:45 | 100 | 356,26 |
17.09.24 21:57:44 | 190 | 356,26 |
17.09.24 21:57:44 | 100 | 356,26 |
17.09.24 21:57:44 | 113 | 356,26 |
17.09.24 21:57:43 | 100 | 356,20 |
17.09.24 21:57:42 | 117 | 356,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:41 | 250 | 356,22 |
17.09.24 21:57:41 | 341 | 356,22 |
17.09.24 21:57:41 | 151 | 356,24 |
17.09.24 21:57:41 | 223 | 356,22 |
17.09.24 21:57:34 | 220 | 356,22 |
17.09.24 21:57:33 | 100 | 356,27 |
17.09.24 21:57:32 | 100 | 356,27 |
17.09.24 21:57:30 | 100 | 356,27 |
17.09.24 21:57:29 | 100 | 356,31 |
17.09.24 21:57:29 | 100 | 356,32 |
17.09.24 21:57:29 | 105 | 356,31 |
17.09.24 21:57:29 | 100 | 356,32 |
17.09.24 21:57:29 | 100 | 356,34 |
17.09.24 21:57:29 | 100 | 356,33 |
17.09.24 21:57:29 | 130 | 356,33 |