Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:22 | 100 | 356,03 |
18.09.24 15:56:51 | 100 | 355,96 |
18.09.24 15:56:28 | 100 | 355,75 |
18.09.24 15:56:28 | 100 | 355,74 |
18.09.24 15:56:28 | 100 | 355,74 |
18.09.24 15:56:28 | 100 | 355,74 |
18.09.24 15:56:25 | 100 | 355,96 |
18.09.24 15:56:19 | 100 | 355,84 |
18.09.24 15:56:16 | 100 | 355,96 |
18.09.24 15:56:05 | 100 | 355,78 |
18.09.24 15:56:04 | 100 | 355,82 |
18.09.24 15:55:44 | 100 | 355,63 |
18.09.24 15:55:44 | 100 | 355,69 |
18.09.24 15:55:43 | 100 | 355,41 |
18.09.24 15:55:43 | 100 | 355,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:43 | 103 | 355,46 |
18.09.24 15:55:43 | 100 | 355,46 |
18.09.24 15:55:43 | 100 | 355,46 |
18.09.24 15:55:43 | 200 | 355,46 |
18.09.24 15:55:43 | 100 | 355,43 |
18.09.24 15:53:32 | 100 | 355,73 |
18.09.24 15:53:31 | 100 | 355,89 |
18.09.24 15:53:31 | 100 | 355,98 |
18.09.24 15:53:31 | 202 | 355,98 |
18.09.24 15:52:40 | 100 | 356,23 |
18.09.24 15:52:37 | 100 | 356,27 |
18.09.24 15:52:28 | 100 | 356,18 |
18.09.24 15:52:28 | 100 | 356,27 |
18.09.24 15:51:27 | 140 | 356,60 |
18.09.24 15:51:00 | 100 | 356,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:01 | 100 | 356,44 |
18.09.24 15:49:00 | 100 | 357,07 |
18.09.24 15:47:10 | 100 | 357,16 |
18.09.24 15:47:05 | 100 | 357,16 |
18.09.24 15:46:33 | 100 | 357,80 |
18.09.24 15:46:18 | 100 | 357,25 |
18.09.24 15:46:18 | 100 | 357,85 |
18.09.24 15:46:18 | 100 | 357,84 |
18.09.24 15:46:18 | 100 | 357,85 |
18.09.24 15:46:18 | 280 | 357,06 |
18.09.24 15:45:44 | 100 | 356,93 |
18.09.24 15:45:44 | 100 | 356,97 |
18.09.24 15:45:28 | 100 | 356,49 |
18.09.24 15:45:28 | 100 | 356,50 |
18.09.24 15:44:57 | 100 | 357,24 |