Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:19 | 100 | 358,91 |
18.09.24 16:29:17 | 200 | 358,91 |
18.09.24 16:29:17 | 400 | 358,91 |
18.09.24 16:29:17 | 100 | 358,71 |
18.09.24 16:29:17 | 100 | 358,72 |
18.09.24 16:29:17 | 100 | 358,77 |
18.09.24 16:29:17 | 100 | 358,71 |
18.09.24 16:29:17 | 100 | 358,77 |
18.09.24 16:29:17 | 187 | 358,71 |
18.09.24 16:29:17 | 100 | 358,77 |
18.09.24 16:29:15 | 200 | 358,92 |
18.09.24 16:29:15 | 200 | 358,92 |
18.09.24 16:29:15 | 100 | 358,72 |
18.09.24 16:29:15 | 100 | 358,89 |
18.09.24 16:28:21 | 100 | 359,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:58 | 100 | 359,07 |
18.09.24 16:24:55 | 100 | 358,82 |
18.09.24 16:24:26 | 100 | 358,86 |
18.09.24 16:22:45 | 100 | 358,90 |
18.09.24 16:21:34 | 100 | 359,05 |
18.09.24 16:21:24 | 100 | 358,81 |
18.09.24 16:18:25 | 100 | 358,99 |
18.09.24 16:17:56 | 100 | 358,80 |
18.09.24 16:17:38 | 173 | 358,79 |
18.09.24 16:16:35 | 200 | 358,86 |
18.09.24 16:16:35 | 100 | 358,60 |
18.09.24 16:16:35 | 100 | 358,57 |
18.09.24 16:16:35 | 100 | 358,60 |
18.09.24 16:15:53 | 161 | 358,87 |
18.09.24 16:15:42 | 100 | 358,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:43 | 200 | 358,92 |
18.09.24 16:14:30 | 100 | 358,93 |
18.09.24 16:14:28 | 100 | 358,77 |
18.09.24 16:14:28 | 418 | 358,85 |
18.09.24 16:14:28 | 191 | 358,85 |
18.09.24 16:14:28 | 191 | 358,85 |
18.09.24 16:14:28 | 200 | 358,98 |
18.09.24 16:14:28 | 200 | 358,99 |
18.09.24 16:14:28 | 800 | 358,99 |
18.09.24 16:14:28 | 100 | 358,71 |
18.09.24 16:14:28 | 100 | 358,70 |
18.09.24 16:14:28 | 100 | 358,70 |
18.09.24 16:14:15 | 200 | 358,99 |
18.09.24 16:14:15 | 200 | 358,99 |
18.09.24 16:13:12 | 150 | 359,25 |