Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:38 | 104 | 359,86 |
18.09.24 17:56:24 | 100 | 359,73 |
18.09.24 17:56:13 | 100 | 359,65 |
18.09.24 17:54:42 | 100 | 359,71 |
18.09.24 17:54:24 | 100 | 359,67 |
18.09.24 17:54:07 | 102 | 359,52 |
18.09.24 17:53:48 | 100 | 359,71 |
18.09.24 17:51:14 | 100 | 359,62 |
18.09.24 17:50:49 | 100 | 359,52 |
18.09.24 17:50:40 | 100 | 359,52 |
18.09.24 17:50:31 | 100 | 359,51 |
18.09.24 17:48:44 | 100 | 359,75 |
18.09.24 17:48:44 | 100 | 359,75 |
18.09.24 17:48:21 | 100 | 359,69 |
18.09.24 17:47:54 | 100 | 359,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:56 | 100 | 359,51 |
18.09.24 17:46:56 | 100 | 359,51 |
18.09.24 17:46:56 | 100 | 359,51 |
18.09.24 17:46:56 | 100 | 359,50 |
18.09.24 17:46:12 | 100 | 359,33 |
18.09.24 17:46:12 | 100 | 359,33 |
18.09.24 17:46:12 | 100 | 359,38 |
18.09.24 17:45:59 | 125 | 359,15 |
18.09.24 17:45:52 | 100 | 359,33 |
18.09.24 17:45:52 | 100 | 359,33 |
18.09.24 17:44:48 | 100 | 359,37 |
18.09.24 17:44:23 | 100 | 359,34 |
18.09.24 17:43:53 | 100 | 359,47 |
18.09.24 17:43:48 | 100 | 359,32 |
18.09.24 17:43:48 | 100 | 359,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:48 | 100 | 359,32 |
18.09.24 17:43:48 | 100 | 359,34 |
18.09.24 17:43:05 | 100 | 359,44 |
18.09.24 17:43:05 | 100 | 359,44 |
18.09.24 17:42:27 | 117 | 359,54 |
18.09.24 17:41:27 | 100 | 359,47 |
18.09.24 17:41:24 | 100 | 359,50 |
18.09.24 17:41:16 | 107 | 359,41 |
18.09.24 17:41:15 | 105 | 359,59 |
18.09.24 17:41:14 | 180 | 359,21 |
18.09.24 17:41:14 | 107 | 359,60 |
18.09.24 17:41:14 | 125 | 359,47 |
18.09.24 17:41:14 | 304 | 359,66 |
18.09.24 17:41:13 | 100 | 359,70 |
18.09.24 17:39:38 | 100 | 359,50 |