Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:54 | 100 | 360,88 |
18.09.24 20:07:54 | 100 | 360,88 |
18.09.24 20:07:54 | 116 | 360,87 |
18.09.24 20:07:30 | 100 | 361,31 |
18.09.24 20:06:56 | 100 | 361,41 |
18.09.24 20:06:16 | 103 | 361,16 |
18.09.24 20:05:07 | 100 | 361,14 |
18.09.24 20:04:30 | 100 | 361,17 |
18.09.24 20:04:05 | 100 | 361,23 |
18.09.24 20:04:05 | 100 | 361,17 |
18.09.24 20:04:05 | 100 | 361,18 |
18.09.24 20:04:05 | 100 | 361,08 |
18.09.24 20:04:05 | 100 | 361,12 |
18.09.24 20:03:57 | 100 | 361,33 |
18.09.24 20:03:50 | 100 | 361,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:49 | 100 | 361,40 |
18.09.24 20:03:49 | 100 | 361,40 |
18.09.24 20:03:48 | 100 | 361,34 |
18.09.24 20:03:26 | 100 | 361,81 |
18.09.24 20:03:14 | 100 | 361,73 |
18.09.24 20:03:09 | 100 | 362,21 |
18.09.24 20:03:09 | 100 | 362,22 |
18.09.24 20:03:09 | 100 | 362,22 |
18.09.24 20:03:09 | 100 | 362,22 |
18.09.24 20:03:09 | 100 | 362,22 |
18.09.24 20:03:09 | 100 | 362,21 |
18.09.24 20:02:58 | 100 | 361,71 |
18.09.24 20:02:11 | 200 | 361,30 |
18.09.24 20:02:03 | 287 | 362,25 |
18.09.24 20:01:53 | 100 | 361,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:53 | 100 | 361,86 |
18.09.24 20:01:53 | 100 | 361,89 |
18.09.24 20:01:53 | 100 | 361,89 |
18.09.24 20:01:53 | 100 | 361,69 |
18.09.24 20:01:53 | 100 | 361,70 |
18.09.24 20:01:53 | 100 | 361,70 |
18.09.24 20:01:53 | 100 | 361,70 |
18.09.24 20:01:36 | 100 | 361,43 |
18.09.24 20:01:36 | 100 | 361,36 |
18.09.24 20:01:00 | 100 | 361,35 |
18.09.24 20:01:00 | 100 | 361,49 |
18.09.24 20:00:37 | 100 | 361,14 |
18.09.24 20:00:37 | 100 | 360,80 |
18.09.24 20:00:30 | 100 | 360,79 |
18.09.24 20:00:30 | 300 | 361,00 |