Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:58 | 125 | 490,2500 |
21:43:58 | 200 | 490,1850 |
21:43:58 | 100 | 490,1850 |
21:43:52 | 397 | 490,1400 |
21:43:52 | 157 | 490,1500 |
21:43:51 | 100 | 490,1850 |
21:43:51 | 100 | 490,1800 |
21:43:50 | 100 | 490,1400 |
21:43:50 | 100 | 490,1500 |
21:43:50 | 100 | 490,1500 |
21:43:39 | 100 | 490,1800 |
21:43:38 | 151 | 490,1336 |
21:43:28 | 500 | 490,1300 |
21:43:28 | 200 | 490,1333 |
21:43:28 | 748 | 490,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:17 | 100 | 490,1900 |
21:43:11 | 100 | 490,1900 |
21:43:07 | 100 | 490,1961 |
21:43:04 | 100 | 490,2000 |
21:43:04 | 101 | 490,2000 |
21:43:04 | 190 | 490,2000 |
21:43:04 | 100 | 490,1800 |
21:43:01 | 193 | 490,1000 |
21:43:00 | 100 | 490,1000 |
21:43:00 | 794 | 490,0300 |
21:43:00 | 192 | 490,0900 |
21:43:00 | 100 | 490,0600 |
21:43:00 | 100 | 490,0900 |
21:43:00 | 100 | 490,1100 |
21:42:59 | 100 | 490,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:59 | 100 | 490,1900 |
21:42:59 | 100 | 490,1700 |
21:42:59 | 100 | 490,1600 |
21:42:59 | 100 | 490,1400 |
21:42:57 | 200 | 490,1564 |
21:42:51 | 100 | 490,1600 |
21:42:48 | 100 | 490,1600 |
21:42:47 | 100 | 490,0850 |
21:42:45 | 100 | 490,1000 |
21:42:44 | 100 | 490,0850 |
21:42:42 | 100 | 490,0550 |
21:42:41 | 400 | 490,0500 |
21:42:41 | 108 | 490,0500 |
21:42:41 | 200 | 490,0500 |
21:42:41 | 200 | 490,0500 |