Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:41 | 100 | 487,1650 |
11.06.25 21:45:41 | 100 | 487,1700 |
11.06.25 21:45:41 | 100 | 487,1600 |
11.06.25 21:45:41 | 200 | 487,1600 |
11.06.25 21:45:40 | 100 | 487,1950 |
11.06.25 21:45:40 | 100 | 487,1950 |
11.06.25 21:45:40 | 100 | 487,1700 |
11.06.25 21:45:40 | 100 | 487,1900 |
11.06.25 21:45:40 | 100 | 487,1800 |
11.06.25 21:45:40 | 125 | 487,1800 |
11.06.25 21:45:40 | 100 | 487,2000 |
11.06.25 21:45:40 | 285 | 487,3000 |
11.06.25 21:45:40 | 100 | 487,2900 |
11.06.25 21:45:40 | 100 | 487,2900 |
11.06.25 21:45:40 | 100 | 487,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:40 | 100 | 487,2900 |
11.06.25 21:45:40 | 100 | 487,3200 |
11.06.25 21:45:34 | 205 | 487,3492 |
11.06.25 21:45:30 | 100 | 487,3700 |
11.06.25 21:45:26 | 100 | 487,3700 |
11.06.25 21:45:18 | 100 | 487,3750 |
11.06.25 21:45:18 | 100 | 487,4200 |
11.06.25 21:45:18 | 100 | 487,4200 |
11.06.25 21:45:18 | 100 | 487,4200 |
11.06.25 21:45:18 | 100 | 487,4200 |
11.06.25 21:45:18 | 200 | 487,4200 |
11.06.25 21:45:11 | 100 | 487,3500 |
11.06.25 21:45:06 | 757 | 487,4200 |
11.06.25 21:45:06 | 121 | 487,4200 |
11.06.25 21:45:06 | 100 | 487,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:05 | 100 | 487,3600 |
11.06.25 21:45:04 | 100 | 487,2916 |
11.06.25 21:45:02 | 104 | 487,4200 |
11.06.25 21:44:49 | 100 | 487,2700 |
11.06.25 21:44:48 | 100 | 487,3450 |
11.06.25 21:44:46 | 100 | 487,3450 |
11.06.25 21:44:44 | 100 | 487,3200 |
11.06.25 21:44:41 | 100 | 487,4000 |
11.06.25 21:44:39 | 100 | 487,3800 |
11.06.25 21:44:39 | 100 | 487,4000 |
11.06.25 21:44:39 | 100 | 487,4000 |
11.06.25 21:44:34 | 100 | 487,3300 |
11.06.25 21:44:31 | 300 | 487,2950 |
11.06.25 21:44:31 | 100 | 487,3300 |
11.06.25 21:44:31 | 100 | 487,3400 |