Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:40 | 100 | 494,1800 |
21:49:40 | 100 | 494,1900 |
21:49:40 | 200 | 494,1800 |
21:49:40 | 200 | 494,1800 |
21:49:40 | 200 | 494,1800 |
21:49:40 | 100 | 494,1800 |
21:49:40 | 127 | 494,1800 |
21:49:40 | 186 | 494,1800 |
21:49:39 | 100 | 494,1600 |
21:49:35 | 300 | 494,1200 |
21:49:27 | 700 | 494,1483 |
21:49:27 | 100 | 494,1100 |
21:49:17 | 100 | 494,1200 |
21:49:06 | 100 | 494,0900 |
21:48:59 | 100 | 494,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:56 | 100 | 494,0600 |
21:48:50 | 100 | 494,0350 |
21:48:48 | 100 | 494,0300 |
21:48:47 | 100 | 494,0500 |
21:48:47 | 100 | 494,0400 |
21:48:47 | 300 | 494,0500 |
21:48:42 | 100 | 493,9800 |
21:48:40 | 100 | 493,9950 |
21:48:40 | 100 | 493,9800 |
21:48:40 | 100 | 493,9900 |
21:48:40 | 100 | 493,9900 |
21:48:40 | 100 | 493,9900 |
21:48:30 | 100 | 493,9700 |
21:48:30 | 100 | 493,9900 |
21:48:30 | 100 | 493,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:21 | 150 | 494,0000 |
21:48:21 | 400 | 494,0000 |
21:48:21 | 100 | 494,0000 |
21:48:21 | 100 | 494,0000 |
21:48:21 | 100 | 494,0000 |
21:48:21 | 100 | 494,0000 |
21:48:21 | 185 | 494,0000 |
21:48:21 | 200 | 493,9700 |
21:48:21 | 100 | 493,9700 |
21:48:21 | 100 | 493,9700 |
21:48:21 | 100 | 493,9700 |
21:48:21 | 100 | 493,9700 |
21:48:21 | 100 | 493,9700 |
21:48:21 | 118 | 493,9800 |
21:48:21 | 100 | 493,9800 |