Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:17 | 118 | 487,3100 |
11.06.25 21:44:17 | 100 | 487,3000 |
11.06.25 21:44:17 | 100 | 487,3000 |
11.06.25 21:44:11 | 100 | 487,2500 |
11.06.25 21:44:06 | 100 | 487,2800 |
11.06.25 21:44:06 | 100 | 487,2900 |
11.06.25 21:44:06 | 100 | 487,2200 |
11.06.25 21:44:06 | 125 | 487,3300 |
11.06.25 21:44:06 | 100 | 487,3300 |
11.06.25 21:44:06 | 100 | 487,4500 |
11.06.25 21:44:06 | 100 | 487,4500 |
11.06.25 21:44:06 | 251 | 487,4400 |
11.06.25 21:44:06 | 160 | 487,4500 |
11.06.25 21:44:06 | 125 | 487,4600 |
11.06.25 21:43:56 | 100 | 487,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:56 | 100 | 487,5200 |
11.06.25 21:43:56 | 200 | 487,5200 |
11.06.25 21:43:55 | 357 | 487,5000 |
11.06.25 21:43:55 | 536 | 487,5000 |
11.06.25 21:43:55 | 135 | 487,4250 |
11.06.25 21:43:48 | 3,27 Tsd. | 487,5200 |
11.06.25 21:43:45 | 100 | 487,4000 |
11.06.25 21:43:45 | 100 | 487,4000 |
11.06.25 21:43:44 | 100 | 487,4250 |
11.06.25 21:43:41 | 1,50 Tsd. | 487,4100 |
11.06.25 21:43:41 | 111 | 487,4000 |
11.06.25 21:43:39 | 203 | 487,3475 |
11.06.25 21:43:38 | 200 | 487,3250 |
11.06.25 21:43:35 | 110 | 487,4392 |
11.06.25 21:43:34 | 100 | 487,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:33 | 100 | 487,3500 |
11.06.25 21:43:30 | 100 | 487,3700 |
11.06.25 21:43:22 | 173 | 487,4100 |
11.06.25 21:43:22 | 227 | 487,4100 |
11.06.25 21:43:15 | 100 | 487,4300 |
11.06.25 21:43:15 | 100 | 487,3800 |
11.06.25 21:43:08 | 175 | 487,3300 |
11.06.25 21:43:03 | 100 | 487,3200 |
11.06.25 21:43:01 | 100 | 487,3300 |
11.06.25 21:42:48 | 105 | 487,3200 |
11.06.25 21:42:46 | 100 | 487,2950 |
11.06.25 21:42:45 | 100 | 487,2450 |
11.06.25 21:42:45 | 100 | 487,2900 |
11.06.25 21:42:44 | 246 | 487,3300 |
11.06.25 21:42:44 | 285 | 487,3400 |