Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:00 | 127 | 490,2700 |
21:40:56 | 100 | 490,2850 |
21:40:50 | 354 | 490,3200 |
21:40:49 | 100 | 490,3200 |
21:40:49 | 100 | 490,3000 |
21:40:48 | 100 | 490,2650 |
21:40:45 | 100 | 490,3000 |
21:40:42 | 120 | 490,3000 |
21:40:38 | 100 | 490,3200 |
21:40:38 | 100 | 490,3200 |
21:40:34 | 100 | 490,3850 |
21:40:33 | 100 | 490,3850 |
21:40:32 | 320 | 490,3800 |
21:40:31 | 100 | 490,3550 |
21:40:29 | 100 | 490,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:29 | 100 | 490,3850 |
21:40:29 | 100 | 490,4400 |
21:40:29 | 125 | 490,4400 |
21:40:29 | 100 | 490,4400 |
21:40:29 | 125 | 490,4400 |
21:40:29 | 100 | 490,4400 |
21:40:29 | 100 | 490,4300 |
21:40:29 | 100 | 490,4200 |
21:40:25 | 200 | 490,4300 |
21:40:25 | 100 | 490,3750 |
21:40:25 | 100 | 490,3700 |
21:40:25 | 101 | 490,3800 |
21:40:25 | 135 | 490,3700 |
21:40:25 | 400 | 490,3613 |
21:40:25 | 100 | 490,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:25 | 100 | 490,3700 |
21:40:07 | 100 | 490,3600 |
21:40:03 | 156 | 490,3700 |
21:39:53 | 100 | 490,3800 |
21:39:52 | 100 | 490,4400 |
21:39:52 | 201 | 490,4500 |
21:39:52 | 201 | 490,4400 |
21:39:52 | 104 | 490,4400 |
21:39:46 | 150 | 490,4189 |
21:39:44 | 100 | 490,4465 |
21:39:35 | 100 | 490,4200 |
21:39:34 | 100 | 490,4400 |
21:39:33 | 101 | 490,4400 |
21:39:32 | 100 | 490,3850 |
21:39:26 | 175 | 490,3300 |