Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:55:31 | 297 | 489,3000 |
12.06.25 20:55:28 | 100 | 489,3000 |
12.06.25 20:55:14 | 100 | 489,3000 |
12.06.25 20:54:45 | 205 | 489,2860 |
12.06.25 20:54:43 | 100 | 489,2800 |
12.06.25 20:54:40 | 100 | 489,3150 |
12.06.25 20:54:40 | 100 | 489,3000 |
12.06.25 20:54:34 | 100 | 489,3100 |
12.06.25 20:54:32 | 100 | 489,3100 |
12.06.25 20:54:27 | 114 | 489,3100 |
12.06.25 20:54:22 | 100 | 489,3050 |
12.06.25 20:54:21 | 100 | 489,3200 |
12.06.25 20:54:21 | 166 | 489,3200 |
12.06.25 20:54:21 | 146 | 489,3200 |
12.06.25 20:54:19 | 2,63 Tsd. | 489,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:15 | 533 | 489,2700 |
12.06.25 20:54:15 | 173 | 489,2700 |
12.06.25 20:54:14 | 103 | 489,2050 |
12.06.25 20:54:07 | 107 | 489,2300 |
12.06.25 20:53:58 | 100 | 489,2000 |
12.06.25 20:53:47 | 308 | 489,1860 |
12.06.25 20:53:34 | 135 | 489,1500 |
12.06.25 20:53:16 | 150 | 489,2656 |
12.06.25 20:53:10 | 100 | 489,2300 |
12.06.25 20:52:45 | 114 | 489,2250 |
12.06.25 20:52:03 | 100 | 489,1800 |
12.06.25 20:52:03 | 100 | 489,1900 |
12.06.25 20:52:02 | 155 | 489,1875 |
12.06.25 20:51:54 | 100 | 489,1700 |
12.06.25 20:51:48 | 101 | 489,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:51:48 | 100 | 489,1000 |
12.06.25 20:51:46 | 100 | 489,1000 |
12.06.25 20:51:46 | 446 | 489,1000 |
12.06.25 20:51:46 | 100 | 489,1000 |
12.06.25 20:51:46 | 100 | 489,1000 |
12.06.25 20:51:46 | 100 | 489,0900 |
12.06.25 20:51:46 | 100 | 489,0800 |
12.06.25 20:51:45 | 200 | 489,0863 |
12.06.25 20:51:38 | 500 | 489,0200 |
12.06.25 20:51:38 | 135 | 489,0700 |
12.06.25 20:51:29 | 363 | 489,0700 |
12.06.25 20:51:29 | 500 | 489,0695 |
12.06.25 20:51:20 | 122 | 489,0300 |
12.06.25 20:51:20 | 100 | 489,0100 |
12.06.25 20:51:19 | 200 | 489,0200 |