Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:17 | 100 | 496,3050 |
18:46:12 | 100 | 496,2400 |
18:46:12 | 100 | 496,2400 |
18:46:11 | 100 | 496,4100 |
18:46:11 | 100 | 496,4100 |
18:46:11 | 200 | 496,4100 |
18:45:57 | 117 | 496,5190 |
18:45:46 | 100 | 496,4100 |
18:45:30 | 100 | 496,5600 |
18:45:27 | 100 | 496,5000 |
18:45:20 | 100 | 496,4200 |
18:45:20 | 100 | 496,4100 |
18:45:20 | 100 | 496,3600 |
18:45:19 | 100 | 496,4000 |
18:45:19 | 146 | 496,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:19 | 100 | 496,4000 |
18:45:19 | 100 | 496,3900 |
18:45:19 | 100 | 496,3800 |
18:45:19 | 100 | 496,3800 |
18:45:19 | 100 | 496,3800 |
18:45:10 | 100 | 496,4500 |
18:45:06 | 200 | 496,5115 |
18:44:48 | 100 | 496,4600 |
18:44:44 | 390 | 496,6279 |
18:44:41 | 2,00 Tsd. | 496,5250 |
18:44:32 | 150 | 496,5300 |
18:44:24 | 100 | 496,4500 |
18:44:19 | 100 | 496,5000 |
18:44:19 | 100 | 496,5000 |
18:44:18 | 100 | 496,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:18 | 100 | 496,4300 |
18:44:16 | 668 | 496,4116 |
18:44:11 | 100 | 496,4900 |
18:44:09 | 100 | 496,5100 |
18:43:42 | 142 | 496,5200 |
18:43:30 | 100 | 496,4000 |
18:43:30 | 412 | 496,4100 |
18:43:30 | 100 | 496,4100 |
18:43:30 | 100 | 496,4100 |
18:43:30 | 100 | 496,4100 |
18:43:26 | 116 | 496,5650 |
18:43:25 | 100 | 496,5650 |
18:43:24 | 102 | 496,5400 |
18:43:24 | 321 | 496,5185 |
18:43:18 | 1,02 Tsd. | 496,4852 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login