Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 492,1000 |
| 24.10.25 22:03:44 | 490,80 Tsd. | 492,1000 |
| 24.10.25 22:00:00 | 100 | 492,2500 |
| 24.10.25 21:59:59 | 100 | 492,1200 |
| 24.10.25 21:59:59 | 300 | 492,1200 |
| 24.10.25 21:59:59 | 100 | 492,1200 |
| 24.10.25 21:59:59 | 373 | 492,1200 |
| 24.10.25 21:59:59 | 100 | 492,1200 |
| 24.10.25 21:59:59 | 101 | 492,0800 |
| 24.10.25 21:59:59 | 100 | 492,0800 |
| 24.10.25 21:59:59 | 100 | 492,1200 |
| 24.10.25 21:59:59 | 300 | 492,1200 |
| 24.10.25 21:59:59 | 100 | 492,1200 |
| 24.10.25 21:59:59 | 100 | 492,1300 |
| 24.10.25 21:59:59 | 100 | 492,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 158 | 492,1100 |
| 24.10.25 21:59:59 | 123 | 492,1100 |
| 24.10.25 21:59:59 | 284 | 492,1100 |
| 24.10.25 21:59:59 | 100 | 492,1100 |
| 24.10.25 21:59:59 | 110 | 492,1900 |
| 24.10.25 21:59:59 | 110 | 492,1900 |
| 24.10.25 21:59:59 | 110 | 492,1900 |
| 24.10.25 21:59:59 | 110 | 492,1900 |
| 24.10.25 21:59:59 | 110 | 492,1900 |
| 24.10.25 21:59:59 | 107 | 492,1900 |
| 24.10.25 21:59:59 | 100 | 492,1900 |
| 24.10.25 21:59:59 | 100 | 492,1900 |
| 24.10.25 21:59:59 | 110 | 492,1900 |
| 24.10.25 21:59:59 | 889 | 492,2000 |
| 24.10.25 21:59:59 | 161 | 492,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 110 | 492,1900 |
| 24.10.25 21:59:59 | 110 | 492,1900 |
| 24.10.25 21:59:59 | 171 | 492,2000 |
| 24.10.25 21:59:59 | 124 | 492,1900 |
| 24.10.25 21:59:59 | 100 | 492,1800 |
| 24.10.25 21:59:59 | 124 | 492,1900 |
| 24.10.25 21:59:59 | 292 | 492,1900 |
| 24.10.25 21:59:59 | 200 | 492,1900 |
| 24.10.25 21:59:59 | 100 | 492,1800 |
| 24.10.25 21:59:59 | 140 | 492,0500 |
| 24.10.25 21:59:59 | 100 | 492,1100 |
| 24.10.25 21:59:59 | 200 | 492,0500 |
| 24.10.25 21:59:59 | 120 | 492,0500 |
| 24.10.25 21:59:59 | 100 | 492,0500 |
| 24.10.25 21:59:58 | 100 | 492,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login