BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:18 | 2 | 430,40 |
13:50:48 | 10 | 434,50 |
13:43:34 | 2 | 435,55 |
13:16:43 | 45 | 445,10 |
12:28:45 | 694 | 439,95 |
12:18:43 | 831 | 438,80 |
11:45:27 | 1 | 431,10 |
11:21:31 | 120 | 429,30 |
11:17:03 | 1 | 429,35 |
10:50:32 | 135 | 429,75 |
10:43:43 | 50 | 429,95 |
10:35:16 | 52 | 428,55 |
10:28:06 | 10 | 428,50 |
10:27:50 | 7 | 429,35 |
10:23:12 | 10 | 427,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:36 | 10 | 425,40 |
10:09:48 | 20 | 427,65 |
09:53:51 | 12 | 423,85 |
09:51:21 | 4 | 421,25 |
09:47:52 | 30 | 422,25 |
09:45:26 | 11 | 423,75 |
09:35:01 | 10 | 420,00 |
09:33:56 | 65 | 422,15 |
09:27:20 | 20 | 421,60 |
09:11:40 | 12 | 419,05 |
08:56:36 | 94 | 421,75 |
08:43:10 | 96 | 423,95 |
08:39:11 | 20 | 424,15 |
08:37:06 | 23 | 426,95 |
08:24:46 | 12 | 428,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:01 | 10 | 428,05 |
08:18:31 | 142 | 428,20 |
04.04.25 19:27:00 | 2 | 456,70 |
04.04.25 18:01:55 | 45 | 454,80 |
04.04.25 18:00:04 | 11 | 455,05 |
04.04.25 17:25:14 | 0 | 462,50 |
04.04.25 17:10:27 | 2 | 464,05 |
04.04.25 16:34:04 | 21 | 464,95 |
04.04.25 14:32:30 | 50 | 463,20 |
04.04.25 14:29:21 | 15 | 462,05 |
04.04.25 13:55:43 | 120 | 463,85 |
04.04.25 13:21:40 | 64 | 465,85 |
04.04.25 12:56:02 | 23 | 463,95 |
04.04.25 12:55:34 | 1 | 463,00 |
04.04.25 12:50:00 | 10 | 467,15 |