Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:00 | 54 | 478,51 |
| 17:33:51 | 100 | 478,49 |
| 17:33:51 | 40 | 478,50 |
| 17:33:04 | 57 | 478,48 |
| 17:30:56 | 40 | 478,30 |
| 17:30:02 | 40 | 478,23 |
| 17:28:27 | 45 | 478,40 |
| 17:27:20 | 40 | 478,53 |
| 17:26:28 | 80 | 478,61 |
| 17:26:28 | 100 | 478,59 |
| 17:26:28 | 100 | 478,56 |
| 17:24:54 | 40 | 478,55 |
| 17:21:01 | 40 | 478,70 |
| 17:16:34 | 40 | 478,64 |
| 17:16:05 | 50 | 478,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:03 | 90 | 478,87 |
| 17:10:54 | 50 | 478,85 |
| 17:10:21 | 52 | 478,94 |
| 17:06:57 | 40 | 478,85 |
| 17:05:26 | 113 | 478,88 |
| 17:05:21 | 40 | 478,82 |
| 17:05:21 | 40 | 478,82 |
| 17:04:07 | 40 | 478,78 |
| 17:00:58 | 40 | 479,01 |
| 17:00:58 | 48 | 479,01 |
| 17:00:11 | 40 | 479,09 |
| 17:00:11 | 391 | 479,09 |
| 17:00:11 | 76 | 479,09 |
| 16:59:16 | 40 | 479,09 |
| 16:59:14 | 52 | 479,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:14 | 48 | 479,17 |
| 16:58:09 | 44 | 479,16 |
| 16:57:08 | 44 | 479,21 |
| 16:57:08 | 44 | 479,21 |
| 16:56:06 | 40 | 479,05 |
| 16:55:09 | 40 | 479,16 |
| 16:54:56 | 62 | 479,06 |
| 16:53:43 | 73 | 479,02 |
| 16:51:12 | 40 | 479,16 |
| 16:50:54 | 40 | 478,98 |
| 16:47:37 | 100 | 478,99 |
| 16:47:37 | 100 | 478,98 |
| 16:46:41 | 50 | 478,78 |
| 16:46:41 | 50 | 478,78 |
| 16:46:25 | 50 | 478,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login