Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:09 | 100 | 496,28 |
18:38:19 | 100 | 496,35 |
18:36:37 | 100 | 496,21 |
18:36:35 | 100 | 496,10 |
18:36:29 | 396 | 496,02 |
18:34:46 | 320 | 496,05 |
18:33:01 | 195 | 495,61 |
18:28:16 | 100 | 495,62 |
18:27:09 | 100 | 495,73 |
18:25:37 | 100 | 495,82 |
18:25:27 | 100 | 496,08 |
18:25:15 | 100 | 496,14 |
18:21:16 | 100 | 495,47 |
18:20:01 | 100 | 495,57 |
18:20:01 | 100 | 495,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:01 | 116 | 495,62 |
18:19:40 | 120 | 495,62 |
18:19:17 | 100 | 495,47 |
18:19:17 | 100 | 495,57 |
18:16:47 | 100 | 495,41 |
18:14:08 | 100 | 495,22 |
18:14:08 | 100 | 495,22 |
18:14:08 | 133 | 495,35 |
18:14:08 | 145 | 495,35 |
18:13:51 | 100 | 495,25 |
18:11:40 | 137 | 494,94 |
18:10:56 | 100 | 494,83 |
18:07:37 | 100 | 494,61 |
18:01:00 | 100 | 494,16 |
18:01:00 | 100 | 494,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:43 | 100 | 494,30 |
17:57:58 | 102 | 494,25 |
17:57:50 | 100 | 494,20 |
17:57:49 | 100 | 494,25 |
17:57:30 | 138 | 494,18 |
17:57:30 | 100 | 494,16 |
17:57:30 | 100 | 494,15 |
17:54:45 | 100 | 494,22 |
17:54:28 | 1,40 Tsd. | 494,19 |
17:54:25 | 100 | 494,19 |
17:53:51 | 100 | 493,99 |
17:52:25 | 150 | 494,15 |
17:48:48 | 279 | 493,52 |
17:48:48 | 1,02 Tsd. | 493,52 |
17:48:48 | 151 | 493,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login