BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:15 | 1 | 429,500 |
| 14:59:08 | 10 | 429,200 |
| 14:58:55 | 428 | 429,300 |
| 14:58:33 | 896 | 429,300 |
| 14:57:39 | 150 | 429,300 |
| 14:57:38 | 150 | 429,300 |
| 14:56:43 | 24 | 429,650 |
| 14:53:55 | 1 | 429,900 |
| 14:52:42 | 2 | 429,350 |
| 14:51:50 | 6 | 429,300 |
| 14:50:55 | 150 | 429,350 |
| 14:48:27 | 10 | 429,350 |
| 14:40:54 | 100 | 429,400 |
| 14:39:36 | 118 | 429,450 |
| 14:29:14 | 5 | 429,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:17 | 30 | 429,400 |
| 14:27:12 | 1 | 429,950 |
| 14:21:05 | 5 | 429,900 |
| 14:20:31 | 7 | 430,450 |
| 14:13:36 | 3 | 430,500 |
| 14:05:28 | 102 | 430,000 |
| 14:05:08 | 2 | 429,600 |
| 13:52:20 | 1 | 429,200 |
| 13:50:32 | 12 | 429,400 |
| 13:47:33 | 17 | 429,100 |
| 13:45:50 | 20 | 429,100 |
| 13:36:59 | 6 | 429,450 |
| 13:36:15 | 11 | 429,450 |
| 13:25:48 | 117 | 429,050 |
| 13:21:31 | 2 | 429,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:56 | 4 | 428,900 |
| 13:11:41 | 1 | 428,750 |
| 13:10:56 | 5 | 428,850 |
| 13:10:12 | 1 | 428,950 |
| 13:08:23 | 200 | 428,950 |
| 13:03:23 | 1 | 429,150 |
| 12:57:48 | 7 | 429,550 |
| 12:46:33 | 5 | 429,650 |
| 12:46:30 | 1 | 429,300 |
| 12:44:30 | 3 | 429,300 |
| 12:41:59 | 1 | 429,200 |
| 12:39:45 | 1 | 429,200 |
| 12:35:13 | 1 | 429,650 |
| 12:34:36 | 1 | 429,700 |
| 12:25:46 | 70 | 429,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login