BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:38 | 24 | 422,300 |
12:05:04 | 25 | 422,700 |
12:04:09 | 3 | 422,350 |
12:03:59 | 38 | 422,400 |
12:03:52 | 12 | 422,550 |
12:00:13 | 50 | 422,450 |
11:58:15 | 10 | 422,400 |
11:56:32 | 6 | 422,400 |
11:55:57 | 4 | 422,400 |
11:53:06 | 10 | 422,250 |
11:52:31 | 2 | 422,400 |
11:50:25 | 91 | 422,250 |
11:50:25 | 100 | 422,250 |
11:50:06 | 10 | 422,300 |
11:49:53 | 3 | 422,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:24 | 70 | 422,400 |
11:45:35 | 10 | 422,450 |
11:44:49 | 25 | 422,450 |
11:44:42 | 16 | 422,250 |
11:43:47 | 2 | 422,450 |
11:43:30 | 25 | 422,500 |
11:43:23 | 1 | 422,550 |
11:42:46 | 7 | 422,550 |
11:40:40 | 5 | 422,750 |
11:39:59 | 2 | 422,850 |
11:37:25 | 5 | 423,000 |
11:37:04 | 1 | 422,700 |
11:31:08 | 3 | 422,550 |
11:30:52 | 22 | 422,900 |
11:30:13 | 30 | 422,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:39 | 20 | 422,550 |
11:26:25 | 75 | 422,900 |
11:25:24 | 60 | 422,850 |
11:23:46 | 1 | 422,550 |
11:20:23 | 20 | 422,800 |
11:18:05 | 3 | 423,050 |
11:18:02 | 2 | 423,050 |
11:17:31 | 15 | 423,050 |
11:15:22 | 10 | 422,600 |
11:12:48 | 20 | 422,950 |
11:11:38 | 10 | 422,900 |
11:11:08 | 1 | 422,950 |
11:09:19 | 15 | 423,000 |
11:07:08 | 30 | 423,050 |
11:06:22 | 10 | 423,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login