BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:20:37 | 14 | 423,100 |
| 24.10.25 21:15:24 | 2 | 423,850 |
| 24.10.25 21:04:00 | 10 | 423,850 |
| 24.10.25 20:59:16 | 3 | 423,900 |
| 24.10.25 20:54:37 | 4 | 423,900 |
| 24.10.25 20:48:20 | 3 | 423,900 |
| 24.10.25 20:40:29 | 10 | 423,400 |
| 24.10.25 20:40:27 | 2 | 423,400 |
| 24.10.25 20:26:53 | 10 | 423,900 |
| 24.10.25 20:19:53 | 8 | 423,900 |
| 24.10.25 20:19:09 | 12 | 423,900 |
| 24.10.25 20:18:05 | 41 | 423,950 |
| 24.10.25 20:17:19 | 82 | 423,950 |
| 24.10.25 20:14:29 | 2 | 423,650 |
| 24.10.25 20:09:35 | 25 | 423,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:07:05 | 20 | 423,500 |
| 24.10.25 20:05:16 | 6 | 423,950 |
| 24.10.25 20:01:22 | 8 | 423,900 |
| 24.10.25 19:57:26 | 8 | 423,850 |
| 24.10.25 19:55:39 | 5 | 423,450 |
| 24.10.25 19:54:52 | 370 | 423,050 |
| 24.10.25 19:52:03 | 5 | 423,450 |
| 24.10.25 19:48:14 | 78 | 423,000 |
| 24.10.25 19:48:10 | 500 | 423,000 |
| 24.10.25 19:42:43 | 246 | 422,850 |
| 24.10.25 19:41:57 | 194 | 422,900 |
| 24.10.25 19:33:06 | 1 | 422,500 |
| 24.10.25 19:28:27 | 1 | 422,350 |
| 24.10.25 19:27:07 | 1 | 422,850 |
| 24.10.25 19:23:27 | 1 | 422,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:10:01 | 5 | 421,750 |
| 24.10.25 19:08:59 | 1 | 422,400 |
| 24.10.25 19:00:28 | 20 | 422,150 |
| 24.10.25 18:59:31 | 37 | 422,850 |
| 24.10.25 18:57:50 | 5 | 422,850 |
| 24.10.25 18:51:24 | 75 | 422,300 |
| 24.10.25 18:44:28 | 4 | 422,450 |
| 24.10.25 18:40:55 | 25 | 421,900 |
| 24.10.25 18:38:59 | 30 | 422,600 |
| 24.10.25 18:25:29 | 10 | 422,250 |
| 24.10.25 18:25:22 | 1 | 422,250 |
| 24.10.25 18:24:35 | 6 | 422,900 |
| 24.10.25 18:20:53 | 2 | 422,050 |
| 24.10.25 18:20:46 | 3 | 422,050 |
| 24.10.25 18:20:07 | 4 | 422,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login