BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:42 | 3 | 439,950 |
07:35:54 | 12 | 438,000 |
07:34:14 | 62 | 438,500 |
07:32:29 | 1 | 438,500 |
07:32:27 | 33 | 438,500 |
07:32:26 | 4 | 438,000 |
07:30:23 | 150 | 438,500 |
07:30:04 | 595 | 437,600 |
02.06.25 21:59:56 | 4 | 439,850 |
02.06.25 21:59:47 | 2 | 439,950 |
02.06.25 21:55:19 | 11 | 439,750 |
02.06.25 21:53:40 | 8 | 439,700 |
02.06.25 21:52:05 | 17 | 439,050 |
02.06.25 21:51:30 | 40 | 439,250 |
02.06.25 21:50:16 | 5 | 439,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:49:34 | 4 | 439,150 |
02.06.25 21:46:39 | 40 | 439,150 |
02.06.25 21:44:21 | 3 | 439,050 |
02.06.25 21:43:57 | 7 | 439,550 |
02.06.25 21:39:07 | 14 | 439,050 |
02.06.25 21:35:00 | 12 | 439,050 |
02.06.25 21:30:12 | 2 | 439,200 |
02.06.25 21:25:02 | 1 | 439,950 |
02.06.25 21:22:13 | 5 | 439,200 |
02.06.25 21:19:59 | 40 | 439,850 |
02.06.25 21:19:27 | 5 | 439,300 |
02.06.25 21:18:54 | 6 | 439,250 |
02.06.25 21:17:48 | 3 | 439,250 |
02.06.25 21:13:44 | 11 | 439,700 |
02.06.25 21:10:33 | 10 | 439,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:10:26 | 8 | 439,050 |
02.06.25 21:10:12 | 1 | 439,750 |
02.06.25 21:07:27 | 15 | 438,950 |
02.06.25 21:07:04 | 5 | 439,700 |
02.06.25 21:06:05 | 2 | 439,150 |
02.06.25 21:05:54 | 12 | 439,750 |
02.06.25 21:03:30 | 40 | 439,000 |
02.06.25 21:03:11 | 62 | 438,950 |
02.06.25 21:00:02 | 36 | 438,950 |
02.06.25 21:00:01 | 32 | 438,950 |
02.06.25 20:59:11 | 5 | 438,950 |
02.06.25 20:57:37 | 4 | 438,950 |
02.06.25 20:57:01 | 11 | 438,750 |
02.06.25 20:55:45 | 2 | 439,150 |
02.06.25 20:55:44 | 1 | 438,950 |