BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:56:55 | 5 | 416,300 |
22.08.25 21:55:59 | 11 | 417,000 |
22.08.25 21:49:43 | 3 | 417,050 |
22.08.25 21:39:43 | 2 | 416,450 |
22.08.25 21:34:06 | 6 | 416,550 |
22.08.25 21:30:52 | 2 | 416,550 |
22.08.25 21:30:02 | 7 | 416,350 |
22.08.25 21:30:01 | 4 | 416,350 |
22.08.25 21:27:54 | 124 | 416,250 |
22.08.25 21:27:54 | 24 | 416,300 |
22.08.25 21:24:43 | 5 | 416,400 |
22.08.25 21:21:49 | 12 | 416,450 |
22.08.25 21:20:57 | 4 | 416,550 |
22.08.25 21:20:46 | 3 | 416,450 |
22.08.25 21:20:37 | 10 | 416,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:18:50 | 6 | 416,600 |
22.08.25 21:16:09 | 1 | 416,750 |
22.08.25 21:15:52 | 3 | 416,350 |
22.08.25 21:13:42 | 14 | 416,350 |
22.08.25 21:13:42 | 24 | 416,350 |
22.08.25 21:06:52 | 62 | 417,000 |
22.08.25 21:03:48 | 26 | 417,050 |
22.08.25 21:03:14 | 3 | 417,050 |
22.08.25 20:58:11 | 1 | 416,900 |
22.08.25 20:56:59 | 30 | 416,900 |
22.08.25 20:55:19 | 6 | 416,750 |
22.08.25 20:53:13 | 1 | 416,700 |
22.08.25 20:52:28 | 1 | 416,350 |
22.08.25 20:52:22 | 4 | 416,750 |
22.08.25 20:49:20 | 10 | 416,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 20:35:26 | 2 | 416,350 |
22.08.25 20:14:33 | 1 | 415,750 |
22.08.25 20:12:09 | 1 | 415,800 |
22.08.25 20:10:49 | 50 | 415,700 |
22.08.25 20:07:48 | 20 | 415,350 |
22.08.25 20:06:57 | 1 | 415,900 |
22.08.25 20:06:01 | 2 | 415,900 |
22.08.25 20:03:21 | 3 | 416,000 |
22.08.25 20:02:32 | 5 | 416,100 |
22.08.25 20:02:01 | 10 | 416,250 |
22.08.25 20:00:56 | 1 | 416,050 |
22.08.25 19:59:01 | 2 | 416,500 |
22.08.25 19:58:21 | 13 | 416,450 |
22.08.25 19:57:55 | 1 | 416,400 |
22.08.25 19:56:40 | 20 | 416,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login