BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:56 | 4 | 428,900 |
| 13:11:41 | 1 | 428,750 |
| 13:10:56 | 5 | 428,850 |
| 13:10:12 | 1 | 428,950 |
| 13:08:23 | 200 | 428,950 |
| 13:03:23 | 1 | 429,150 |
| 12:57:48 | 7 | 429,550 |
| 12:46:33 | 5 | 429,650 |
| 12:46:30 | 1 | 429,300 |
| 12:44:30 | 3 | 429,300 |
| 12:41:59 | 1 | 429,200 |
| 12:39:45 | 1 | 429,200 |
| 12:35:13 | 1 | 429,650 |
| 12:34:36 | 1 | 429,700 |
| 12:25:46 | 70 | 429,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:36 | 1 | 429,250 |
| 12:23:01 | 40 | 429,250 |
| 12:22:30 | 2 | 429,650 |
| 12:18:42 | 1 | 429,700 |
| 12:16:53 | 2 | 429,700 |
| 12:15:41 | 2 | 429,350 |
| 12:09:41 | 2 | 429,750 |
| 12:07:26 | 21 | 429,400 |
| 12:05:04 | 5 | 429,800 |
| 12:04:35 | 5 | 429,800 |
| 12:03:43 | 4 | 429,850 |
| 11:56:42 | 1 | 429,300 |
| 11:53:42 | 2 | 429,300 |
| 11:50:03 | 2 | 429,350 |
| 11:49:51 | 1 | 429,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:50 | 1 | 429,350 |
| 11:47:11 | 2 | 429,250 |
| 11:47:10 | 2 | 429,250 |
| 11:46:49 | 25 | 429,250 |
| 11:45:27 | 21 | 429,300 |
| 11:44:30 | 10 | 429,500 |
| 11:39:40 | 18 | 429,550 |
| 11:39:05 | 36 | 429,400 |
| 11:37:59 | 30 | 429,200 |
| 11:31:40 | 10 | 429,300 |
| 11:31:35 | 10 | 429,300 |
| 11:30:34 | 6 | 429,150 |
| 11:29:41 | 3 | 429,400 |
| 11:29:40 | 3 | 429,400 |
| 11:29:40 | 3 | 429,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login