BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 1 | 451,500 |
21:59:45 | 5 | 451,250 |
21:59:41 | 3 | 451,100 |
21:59:37 | 2 | 451,100 |
21:59:05 | 100 | 450,500 |
21:59:04 | 8 | 450,500 |
21:59:04 | 2 | 451,100 |
21:58:54 | 9 | 451,250 |
21:58:30 | 10 | 451,350 |
21:58:15 | 20 | 451,350 |
21:57:59 | 80 | 451,100 |
21:57:11 | 5 | 450,400 |
21:57:11 | 10 | 450,400 |
21:57:01 | 4 | 451,300 |
21:56:31 | 1 | 451,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 10 | 450,750 |
21:55:39 | 8 | 450,550 |
21:55:37 | 6 | 450,550 |
21:54:44 | 5 | 450,650 |
21:54:34 | 15 | 450,750 |
21:54:30 | 5 | 450,200 |
21:54:23 | 6 | 450,200 |
21:54:21 | 28 | 450,200 |
21:54:16 | 40 | 450,250 |
21:53:53 | 1 | 450,600 |
21:53:42 | 1 | 451,600 |
21:53:42 | 25 | 451,700 |
21:53:24 | 88 | 452,000 |
21:53:23 | 3 | 452,100 |
21:53:10 | 26 | 451,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:10 | 10 | 451,750 |
21:53:08 | 3 | 452,400 |
21:52:58 | 12 | 452,200 |
21:52:56 | 5 | 452,400 |
21:52:06 | 1 | 452,850 |
21:52:00 | 1 | 452,250 |
21:51:52 | 8 | 452,250 |
21:51:51 | 12 | 452,250 |
21:51:32 | 13 | 453,000 |
21:51:29 | 167 | 453,250 |
21:51:16 | 2 | 453,450 |
21:51:07 | 2 | 453,650 |
21:50:30 | 4 | 453,150 |
21:50:01 | 102 | 454,000 |
21:49:24 | 3 | 454,800 |