BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:57 | 5 | 428,700 |
10:13:36 | 7 | 428,500 |
10:13:20 | 100 | 428,550 |
10:13:11 | 4 | 428,950 |
10:12:32 | 3 | 428,600 |
10:12:19 | 28 | 428,800 |
10:11:45 | 15 | 428,600 |
10:11:11 | 13 | 428,600 |
10:08:29 | 50 | 428,150 |
10:08:14 | 15 | 428,150 |
10:06:27 | 12 | 428,500 |
10:06:06 | 20 | 428,150 |
10:03:15 | 110 | 428,300 |
10:02:10 | 5 | 428,200 |
10:01:13 | 135 | 428,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:26 | 12 | 428,450 |
10:00:02 | 4 | 428,450 |
10:00:02 | 42 | 428,400 |
10:00:00 | 1 | 427,950 |
09:58:22 | 23 | 427,950 |
09:57:30 | 15 | 427,900 |
09:54:55 | 22 | 427,050 |
09:54:44 | 1 | 427,600 |
09:54:35 | 5 | 427,200 |
09:53:46 | 1 | 427,050 |
09:53:31 | 5 | 427,700 |
09:51:52 | 5 | 427,050 |
09:50:17 | 14 | 427,000 |
09:50:06 | 3 | 427,550 |
09:49:54 | 10 | 427,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:44 | 11 | 427,500 |
09:49:44 | 12 | 427,500 |
09:49:44 | 12 | 427,500 |
09:49:37 | 20 | 427,100 |
09:49:33 | 12 | 427,100 |
09:48:20 | 2 | 427,500 |
09:43:49 | 14 | 426,800 |
09:43:33 | 1 | 427,400 |
09:42:45 | 1 | 426,800 |
09:42:15 | 100 | 426,850 |
09:42:11 | 2 | 426,700 |
09:42:08 | 10 | 427,150 |
09:39:02 | 36 | 427,000 |
09:37:41 | 100 | 426,850 |
09:36:37 | 116 | 427,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login