BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:17 | - | 438,350 |
07:34:15 | - | 438,250 |
07:34:14 | - | 438,450 |
07:32:52 | - | 438,200 |
07:32:50 | - | 438,250 |
07:32:46 | - | 438,300 |
07:32:27 | - | 438,300 |
07:32:06 | - | 438,350 |
07:32:02 | - | 438,400 |
07:31:38 | - | 438,350 |
07:30:42 | - | 438,400 |
07:30:30 | - | 438,350 |
07:30:25 | - | 437,900 |
07:30:23 | - | 438,350 |
07:30:14 | - | 437,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:08 | - | 437,650 |
07:30:04 | - | 437,600 |
02.06.25 22:59:51 | - | 439,400 |
02.06.25 22:59:42 | - | 439,350 |
02.06.25 22:59:34 | - | 439,300 |
02.06.25 22:59:32 | - | 439,350 |
02.06.25 22:59:21 | - | 439,300 |
02.06.25 22:59:19 | - | 439,250 |
02.06.25 22:59:18 | - | 439,350 |
02.06.25 22:59:09 | - | 439,300 |
02.06.25 22:59:06 | - | 439,250 |
02.06.25 22:58:50 | - | 439,300 |
02.06.25 22:58:48 | - | 439,300 |
02.06.25 22:58:36 | - | 439,300 |
02.06.25 22:58:32 | - | 439,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:58:20 | - | 439,300 |
02.06.25 22:58:18 | - | 439,350 |
02.06.25 22:58:14 | - | 439,300 |
02.06.25 22:58:12 | - | 439,350 |
02.06.25 22:58:09 | - | 439,300 |
02.06.25 22:58:03 | - | 439,350 |
02.06.25 22:58:01 | - | 439,300 |
02.06.25 22:57:53 | - | 439,350 |
02.06.25 22:57:50 | - | 439,300 |
02.06.25 22:57:47 | - | 439,350 |
02.06.25 22:57:42 | - | 439,300 |
02.06.25 22:57:38 | - | 439,350 |
02.06.25 22:57:35 | - | 439,400 |
02.06.25 22:57:32 | - | 439,350 |
02.06.25 22:57:25 | - | 439,350 |