BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:41 | 43 | 448,90 |
11:43:41 | 111 | 449,00 |
11:43:30 | 56 | 449,00 |
11:43:30 | 80 | 449,00 |
11:40:54 | 25 | 448,85 |
11:37:43 | 8 | 448,85 |
11:37:07 | 35 | 448,90 |
11:36:03 | 2 | 449,05 |
11:34:36 | 44 | 448,95 |
11:34:35 | 29 | 449,00 |
11:34:35 | 43 | 449,00 |
11:34:35 | 245 | 449,00 |
11:34:07 | 1 | 448,95 |
11:31:23 | 1 | 448,80 |
11:29:10 | 43 | 448,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:36 | 39 | 448,90 |
11:22:12 | 83 | 449,05 |
11:18:50 | 2 | 449,05 |
11:15:38 | 42 | 449,30 |
11:14:48 | 9 | 449,30 |
11:14:48 | 1 | 449,20 |
11:12:40 | 220 | 449,15 |
11:11:06 | 16 | 448,70 |
11:06:42 | 3 | 449,05 |
11:06:24 | 72 | 449,10 |
11:06:15 | 7 | 449,10 |
11:06:15 | 11 | 449,10 |
11:06:15 | 38 | 449,10 |
11:06:15 | 18 | 449,10 |
11:06:07 | 3 | 449,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:56 | 1 | 449,10 |
11:04:24 | 3 | 449,15 |
11:04:24 | 35 | 449,15 |
11:04:24 | 35 | 449,15 |
11:04:24 | 37 | 449,20 |
11:04:24 | 20 | 449,25 |
11:02:50 | 5 | 449,30 |
11:01:01 | 10 | 449,15 |
10:58:52 | 15 | 449,35 |
10:55:17 | 7 | 449,60 |
10:55:17 | 8 | 449,60 |
10:55:06 | 38 | 449,55 |
10:55:06 | 37 | 449,50 |
10:53:51 | 130 | 449,60 |
10:48:58 | 10 | 449,80 |