BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:05 | 1 | 427,20 |
14:09:11 | 4 | 427,35 |
14:08:59 | 9 | 427,45 |
14:08:59 | 4 | 427,50 |
13:44:23 | 3 | 427,50 |
13:43:30 | 4 | 427,40 |
13:37:26 | 2 | 427,65 |
13:37:26 | 2 | 427,65 |
13:34:42 | 10 | 427,85 |
13:31:12 | 94 | 427,95 |
13:29:25 | 88 | 427,70 |
13:29:25 | 75 | 427,70 |
13:28:22 | 6 | 427,70 |
13:28:22 | 138 | 427,70 |
13:28:22 | 2 | 427,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:22 | 1 | 427,70 |
13:28:22 | 9 | 427,70 |
13:28:22 | 119 | 427,70 |
13:28:22 | 150 | 427,70 |
13:28:08 | 19 | 427,70 |
13:27:43 | 14 | 427,70 |
13:27:36 | 10 | 427,85 |
13:27:18 | 43 | 427,80 |
13:27:18 | 1 | 427,80 |
13:26:31 | 1 | 427,80 |
13:22:55 | 12 | 427,80 |
13:22:55 | 12 | 427,85 |
13:22:55 | 53 | 427,80 |
13:22:55 | 40 | 427,75 |
13:17:00 | 70 | 428,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:45 | 7 | 427,90 |
13:14:05 | 145 | 428,00 |
13:13:20 | 28 | 428,05 |
13:13:20 | 8 | 428,10 |
13:13:14 | 10 | 428,10 |
13:10:31 | 6 | 428,25 |
13:10:18 | 9 | 428,20 |
13:07:43 | 4 | 428,35 |
13:07:29 | 28 | 428,30 |
13:04:17 | 20 | 428,50 |
12:54:36 | 29 | 428,20 |
12:54:36 | 16 | 428,25 |
12:52:57 | 8 | 428,55 |
12:50:01 | 80 | 428,55 |
12:49:56 | 91 | 428,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login