BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:28 | 4 | 428,9000 |
12:08:13 | 8 | 428,8500 |
11:59:06 | 91 | 428,4000 |
11:56:13 | 7 | 428,5500 |
11:55:10 | 25 | 427,7000 |
11:46:05 | 57 | 428,7500 |
11:39:34 | 50 | 428,2000 |
10:55:32 | 25 | 428,4500 |
10:46:28 | 2 | 428,2000 |
09:31:25 | 9 | 426,5000 |
09:10:04 | 220 | 428,2000 |
08:34:18 | 10 | 425,6000 |
08:13:28 | 20 | 426,3500 |
08:03:06 | 58 | 425,0000 |
03.10.25 16:49:11 | 300 | 425,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:09:20 | 10 | 424,3000 |
03.10.25 15:22:40 | 50 | 422,7000 |
03.10.25 14:24:50 | 7 | 423,3000 |
03.10.25 14:22:32 | 95 | 423,1500 |
03.10.25 14:16:15 | 3 | 422,5000 |
03.10.25 11:47:13 | 25 | 423,5000 |
03.10.25 09:09:01 | 59 | 423,6000 |
03.10.25 08:58:53 | 5 | 425,2000 |
03.10.25 08:01:22 | 50 | 424,5000 |
02.10.25 21:30:29 | 1 | 423,2000 |
02.10.25 21:10:53 | 25 | 424,2000 |
02.10.25 20:27:40 | 6 | 423,7500 |
02.10.25 19:18:16 | 10 | 422,0000 |
02.10.25 16:20:51 | 5 | 425,1500 |
02.10.25 16:18:11 | 20 | 424,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:55:09 | 0 | 425,3500 |
02.10.25 15:53:48 | 5 | 425,5000 |
02.10.25 15:37:16 | 5 | 424,0000 |
02.10.25 15:27:41 | 55 | 423,0000 |
02.10.25 15:26:54 | 46 | 424,0000 |
02.10.25 15:25:02 | 30 | 423,0000 |
02.10.25 15:04:51 | 25 | 423,6000 |
02.10.25 14:48:05 | 1 | 422,4000 |
02.10.25 14:34:04 | 0 | 422,4500 |
02.10.25 14:33:12 | 720 | 422,0000 |
02.10.25 14:33:04 | 80 | 422,4500 |
02.10.25 13:56:08 | 13 | 422,3500 |
02.10.25 13:17:56 | 20 | 422,7000 |
02.10.25 13:15:35 | 20 | 422,7000 |
02.10.25 13:15:32 | 20 | 422,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login