BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:26 | 0 | 422,3000 |
15:28:46 | 23 | 423,2000 |
15:03:51 | 40 | 422,1000 |
12:28:49 | 40 | 423,1500 |
12:28:32 | 150 | 422,3500 |
11:02:25 | 5 | 423,5000 |
10:56:44 | 100 | 422,6500 |
10:16:54 | 25 | 422,2500 |
10:13:15 | 40 | 421,9000 |
10:08:40 | 20 | 422,7500 |
09:53:15 | 10 | 424,5500 |
09:39:09 | 49 | 423,4000 |
09:34:52 | 25 | 422,7000 |
09:33:24 | 37 | 422,8500 |
09:20:12 | 20 | 422,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:19 | 35 | 422,5500 |
09:11:04 | 25 | 422,5500 |
09:03:12 | 5 | 423,7500 |
08:58:50 | 10 | 423,7500 |
08:47:47 | 15 | 423,9000 |
08:02:20 | 3 | 422,0000 |
23.06.25 20:30:07 | 12 | 418,8000 |
23.06.25 18:22:54 | 10 | 419,5500 |
23.06.25 17:50:59 | 1,04 Tsd. | 418,0000 |
23.06.25 17:50:53 | 40 | 418,0000 |
23.06.25 17:50:37 | 20 | 418,0500 |
23.06.25 17:11:06 | 75 | 419,6000 |
23.06.25 17:06:40 | 8 | 421,1000 |
23.06.25 17:06:10 | 30 | 419,8000 |
23.06.25 16:50:00 | 8 | 421,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:35:48 | 30 | 421,9000 |
23.06.25 15:55:00 | 0 | 423,3500 |
23.06.25 15:28:27 | 47 | 423,2000 |
23.06.25 15:13:09 | 25 | 422,5500 |
23.06.25 14:32:13 | 5 | 422,6000 |
23.06.25 14:17:23 | 30 | 422,2000 |
23.06.25 14:04:45 | 1,50 Tsd. | 422,3000 |
23.06.25 14:04:26 | 100 | 422,2500 |
23.06.25 13:42:48 | 10 | 422,8000 |
23.06.25 12:06:36 | 200 | 422,1500 |
23.06.25 11:19:05 | 37 | 422,8000 |
23.06.25 11:08:37 | 3 | 423,6000 |
23.06.25 10:25:13 | 0 | 421,6000 |
23.06.25 10:03:22 | 53 | 420,8000 |
23.06.25 10:02:26 | 10 | 421,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login