BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:57 | 0 | 434,800 |
| 18:04:41 | 2 | 435,450 |
| 18:02:12 | 0 | 435,600 |
| 17:31:58 | 0 | 435,500 |
| 17:21:14 | 2 | 435,300 |
| 17:17:10 | 0 | 435,150 |
| 17:02:42 | 0 | 433,750 |
| 16:32:37 | 0 | 432,800 |
| 16:17:21 | 0 | 432,000 |
| 15:49:37 | 7 | 430,200 |
| 15:42:52 | 10 | 428,850 |
| 15:32:14 | 0 | 430,550 |
| 15:17:26 | 0 | 429,500 |
| 15:02:16 | 0 | 429,000 |
| 14:32:15 | 0 | 429,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:50 | 0 | 430,100 |
| 13:32:04 | 0 | 429,050 |
| 13:17:53 | 0 | 429,000 |
| 13:03:31 | 0 | 429,000 |
| 13:02:45 | 50 | 429,000 |
| 13:02:42 | 37 | 429,000 |
| 12:51:57 | 0 | 429,350 |
| 12:33:24 | 0 | 429,450 |
| 12:18:14 | 0 | 429,400 |
| 12:10:35 | 15 | 429,600 |
| 12:03:34 | 0 | 429,500 |
| 11:45:59 | 28 | 429,300 |
| 11:33:41 | 0 | 429,250 |
| 11:18:30 | 0 | 429,550 |
| 11:04:20 | 0 | 429,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:18 | 0 | 429,200 |
| 10:31:15 | 0 | 429,400 |
| 10:21:16 | 118 | 429,750 |
| 10:21:12 | 118 | 429,800 |
| 10:16:14 | 0 | 429,200 |
| 10:01:23 | 0 | 430,100 |
| 09:31:34 | 0 | 430,200 |
| 09:14:33 | 0 | 430,000 |
| 09:05:33 | 0 | 429,850 |
| 08:55:22 | 0 | 429,500 |
| 08:31:59 | 0 | 428,500 |
| 08:17:03 | 0 | 428,500 |
| 08:03:51 | 0 | 428,500 |
| 07:53:22 | 0 | 428,500 |
| 07:37:25 | 0 | 428,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login