BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:27 | 7 | 427,350 |
13:14:28 | 10 | 427,850 |
12:57:48 | 100 | 428,200 |
12:13:46 | 11 | 428,550 |
12:05:05 | 5 | 428,200 |
11:23:24 | 30 | 428,200 |
11:18:14 | 7 | 428,250 |
11:14:45 | 5 | 427,800 |
11:00:14 | 10 | 427,900 |
10:47:37 | 10 | 427,650 |
10:26:31 | 11 | 428,600 |
08:45:32 | 60 | 425,700 |
07:39:07 | 110 | 426,200 |
03.10.25 21:48:52 | 0 | 426,350 |
03.10.25 21:34:40 | 80 | 426,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:30:30 | 11 | 425,500 |
03.10.25 20:36:24 | 11 | 426,900 |
03.10.25 19:05:54 | 0 | 426,900 |
03.10.25 17:55:31 | 15 | 425,150 |
03.10.25 17:33:38 | 10 | 425,850 |
03.10.25 16:52:10 | 29 | 426,200 |
03.10.25 16:51:52 | 5 | 426,200 |
03.10.25 13:43:03 | 50 | 422,800 |
03.10.25 12:08:20 | 5 | 423,400 |
03.10.25 11:28:59 | 150 | 423,350 |
03.10.25 09:35:35 | 5 | 423,550 |
03.10.25 07:33:10 | 0 | 423,700 |
02.10.25 21:44:23 | 0 | 423,550 |
02.10.25 21:33:07 | 100 | 423,650 |
02.10.25 19:06:42 | 40 | 421,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:44:56 | 15 | 422,900 |
02.10.25 18:34:37 | 20 | 423,100 |
02.10.25 17:41:47 | 5 | 424,750 |
02.10.25 17:22:53 | 5 | 425,250 |
02.10.25 15:06:11 | 40 | 422,950 |
02.10.25 14:42:39 | 50 | 423,050 |
02.10.25 12:05:11 | 4 | 423,000 |
02.10.25 11:16:20 | 25 | 423,100 |
02.10.25 10:22:38 | 60 | 423,600 |
02.10.25 08:14:18 | 29 | 424,550 |
02.10.25 08:11:41 | 20 | 424,550 |
02.10.25 07:44:12 | 0 | 424,050 |
01.10.25 21:50:14 | 0 | 425,300 |
01.10.25 16:41:03 | 4 | 422,600 |
01.10.25 13:08:14 | 10 | 427,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login