Berkshire Hathaway Inc B
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:20 | 72 | 478,4600 |
| 17:36:10 | 80 | 478,4600 |
| 17:36:10 | 320 | 478,4600 |
| 17:36:09 | 100 | 478,4500 |
| 17:35:49 | 45 | 478,5800 |
| 17:35:43 | 495 | 478,5200 |
| 17:35:40 | 200 | 478,5500 |
| 17:35:40 | 100 | 478,5500 |
| 17:35:32 | 54 | 478,4900 |
| 17:35:30 | 1,00 Tsd. | 478,5600 |
| 17:35:09 | 120 | 478,4800 |
| 17:35:09 | 100 | 478,4961 |
| 17:35:08 | 109 | 478,5600 |
| 17:35:03 | 80 | 478,5600 |
| 17:35:00 | 80 | 478,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:00 | 54 | 478,5100 |
| 17:35:00 | 40 | 478,5100 |
| 17:34:59 | 100 | 478,5750 |
| 17:34:40 | 351 | 478,5750 |
| 17:34:35 | 241 | 478,5750 |
| 17:34:34 | 40 | 478,5750 |
| 17:34:30 | 40 | 478,5600 |
| 17:34:30 | 40 | 478,6400 |
| 17:34:18 | 46 | 478,6000 |
| 17:34:18 | 54 | 478,6000 |
| 17:34:18 | 66 | 478,5900 |
| 17:34:16 | 40 | 478,5700 |
| 17:34:16 | 46 | 478,5700 |
| 17:34:16 | 40 | 478,5700 |
| 17:34:16 | 40 | 478,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:04 | 40 | 478,4350 |
| 17:34:01 | 50 | 478,4200 |
| 17:33:53 | 65 | 478,3800 |
| 17:33:51 | 40 | 478,5000 |
| 17:33:51 | 40 | 478,4800 |
| 17:33:51 | 40 | 478,4900 |
| 17:33:51 | 40 | 478,4900 |
| 17:33:51 | 40 | 478,4950 |
| 17:33:51 | 100 | 478,5000 |
| 17:33:51 | 100 | 478,4900 |
| 17:33:51 | 40 | 478,5000 |
| 17:33:51 | 53 | 478,4900 |
| 17:33:51 | 100 | 478,5450 |
| 17:33:51 | 75 | 478,4900 |
| 17:33:40 | 88 | 478,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login