Berkshire Hathaway Inc B
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:32 | 40 | 494,0600 |
| 16:33:32 | 40 | 494,0600 |
| 16:33:31 | 40 | 494,1500 |
| 16:33:31 | 80 | 494,1500 |
| 16:33:30 | 40 | 494,1500 |
| 16:33:29 | 60 | 494,1500 |
| 16:33:29 | 100 | 494,1500 |
| 16:33:27 | 56 | 494,1500 |
| 16:33:27 | 100 | 494,1450 |
| 16:33:27 | 40 | 494,1450 |
| 16:33:27 | 40 | 494,1450 |
| 16:33:27 | 40 | 494,1450 |
| 16:33:27 | 40 | 494,1450 |
| 16:33:27 | 40 | 494,1450 |
| 16:33:27 | 100 | 494,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:27 | 80 | 494,1450 |
| 16:33:27 | 100 | 494,1450 |
| 16:33:27 | 40 | 494,1450 |
| 16:33:23 | 40 | 494,1300 |
| 16:33:23 | 140 | 494,1300 |
| 16:33:23 | 60 | 494,1300 |
| 16:33:23 | 100 | 494,1300 |
| 16:33:23 | 120 | 494,1300 |
| 16:33:23 | 160 | 494,1300 |
| 16:33:23 | 63 | 494,1300 |
| 16:33:23 | 57 | 494,1300 |
| 16:33:23 | 197 | 494,1300 |
| 16:33:23 | 1,30 Tsd. | 494,1300 |
| 16:33:23 | 50 | 494,1300 |
| 16:33:23 | 188 | 494,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:23 | 84 | 494,1149 |
| 16:33:23 | 160 | 494,1200 |
| 16:33:23 | 86 | 494,1149 |
| 16:33:23 | 530 | 494,1200 |
| 16:33:23 | 140 | 494,1200 |
| 16:33:22 | 75 | 494,0350 |
| 16:33:11 | 40 | 494,1000 |
| 16:33:11 | 100 | 494,1700 |
| 16:33:11 | 52 | 494,1000 |
| 16:33:09 | 40 | 494,1400 |
| 16:33:09 | 47 | 494,1300 |
| 16:33:09 | 160 | 494,1300 |
| 16:33:09 | 120 | 494,1300 |
| 16:33:09 | 71 | 494,1300 |
| 16:33:09 | 49 | 494,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login