Berkshire Hathaway Inc B
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:30 | 63 | 478,6500 |
| 16:07:29 | 40 | 478,7100 |
| 16:07:29 | 67 | 478,7100 |
| 16:07:29 | 133 | 478,7100 |
| 16:07:29 | 51 | 478,7400 |
| 16:07:29 | 46 | 478,7400 |
| 16:07:29 | 40 | 478,7800 |
| 16:07:25 | 40 | 478,7700 |
| 16:07:22 | 40 | 478,8000 |
| 16:07:21 | 52 | 478,8500 |
| 16:07:20 | 50 | 478,8500 |
| 16:07:10 | 90 | 478,8300 |
| 16:07:08 | 110 | 478,7850 |
| 16:07:04 | 40 | 478,8200 |
| 16:07:02 | 40 | 478,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:00 | 50 | 478,8900 |
| 16:06:56 | 200 | 478,8540 |
| 16:06:56 | 50 | 478,8500 |
| 16:06:51 | 49 | 478,9000 |
| 16:06:43 | 41 | 478,7500 |
| 16:06:38 | 500 | 478,8089 |
| 16:06:34 | 200 | 478,8500 |
| 16:06:32 | 100 | 478,8650 |
| 16:06:29 | 50 | 478,8800 |
| 16:06:28 | 100 | 478,8450 |
| 16:06:28 | 100 | 478,8550 |
| 16:06:27 | 50 | 478,8550 |
| 16:06:26 | 52 | 478,8550 |
| 16:06:25 | 52 | 478,7300 |
| 16:06:24 | 67 | 478,7127 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:20 | 60 | 478,8700 |
| 16:06:20 | 40 | 478,8800 |
| 16:06:20 | 100 | 478,8450 |
| 16:06:20 | 100 | 478,8450 |
| 16:06:19 | 100 | 478,8500 |
| 16:06:19 | 52 | 478,8800 |
| 16:06:19 | 40 | 478,8900 |
| 16:06:19 | 40 | 478,8900 |
| 16:06:19 | 80 | 478,8000 |
| 16:06:19 | 100 | 478,8000 |
| 16:06:17 | 54 | 478,8000 |
| 16:06:17 | 40 | 478,8000 |
| 16:06:17 | 50 | 478,8000 |
| 16:06:17 | 40 | 478,8000 |
| 16:06:17 | 40 | 478,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login