Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:06 | 500 | 487,1200 |
11.06.25 21:47:06 | 200 | 487,2000 |
11.06.25 21:47:06 | 130 | 487,2000 |
11.06.25 21:47:06 | 100 | 487,1900 |
11.06.25 21:47:06 | 500 | 487,1200 |
11.06.25 21:47:06 | 100 | 487,1300 |
11.06.25 21:46:55 | 100 | 487,1000 |
11.06.25 21:46:55 | 100 | 487,1200 |
11.06.25 21:46:55 | 390 | 487,1500 |
11.06.25 21:46:52 | 100 | 487,1600 |
11.06.25 21:46:44 | 150 | 487,0161 |
11.06.25 21:46:33 | 100 | 487,1200 |
11.06.25 21:46:33 | 100 | 487,1100 |
11.06.25 21:46:33 | 100 | 487,1100 |
11.06.25 21:46:21 | 499 | 487,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:19 | 100 | 487,1600 |
11.06.25 21:46:19 | 100 | 487,1600 |
11.06.25 21:46:19 | 100 | 487,2100 |
11.06.25 21:46:16 | 500 | 487,1000 |
11.06.25 21:46:16 | 116 | 487,1600 |
11.06.25 21:46:16 | 137 | 487,1600 |
11.06.25 21:46:16 | 200 | 487,1600 |
11.06.25 21:46:16 | 200 | 487,1600 |
11.06.25 21:46:14 | 500 | 487,0800 |
11.06.25 21:46:14 | 100 | 487,0800 |
11.06.25 21:46:07 | 108 | 487,0500 |
11.06.25 21:46:06 | 100 | 487,0600 |
11.06.25 21:46:01 | 100 | 487,1600 |
11.06.25 21:45:49 | 118 | 487,1600 |
11.06.25 21:45:49 | 100 | 487,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:49 | 100 | 487,1100 |
11.06.25 21:45:49 | 100 | 487,1200 |
11.06.25 21:45:49 | 100 | 487,1100 |
11.06.25 21:45:49 | 100 | 487,1500 |
11.06.25 21:45:48 | 1,50 Tsd. | 487,0501 |
11.06.25 21:45:44 | 100 | 487,1500 |
11.06.25 21:45:43 | 100 | 487,1650 |
11.06.25 21:45:43 | 100 | 487,1650 |
11.06.25 21:45:43 | 500 | 487,1650 |
11.06.25 21:45:41 | 500 | 487,1650 |
11.06.25 21:45:41 | 100 | 487,1700 |
11.06.25 21:45:41 | 100 | 487,1700 |
11.06.25 21:45:41 | 150 | 487,1650 |
11.06.25 21:45:41 | 100 | 487,1650 |
11.06.25 21:45:41 | 500 | 487,1650 |