Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:04 | 100 | 490,3250 |
21:46:01 | 216 | 490,3469 |
21:45:49 | 400 | 490,3350 |
21:45:46 | 100 | 490,3100 |
21:45:43 | 122 | 490,3000 |
21:45:43 | 100 | 490,3000 |
21:45:43 | 100 | 490,3000 |
21:45:43 | 171 | 490,3000 |
21:45:43 | 171 | 490,3000 |
21:45:43 | 100 | 490,3000 |
21:45:35 | 100 | 490,2600 |
21:45:35 | 100 | 490,2500 |
21:45:35 | 104 | 490,2800 |
21:45:27 | 100 | 490,3600 |
21:45:22 | 100 | 490,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:09 | 102 | 490,3300 |
21:45:09 | 102 | 490,3400 |
21:45:09 | 100 | 490,3300 |
21:45:08 | 100 | 490,3700 |
21:45:08 | 100 | 490,3500 |
21:45:08 | 100 | 490,3500 |
21:45:06 | 100 | 490,3050 |
21:45:02 | 100 | 490,3050 |
21:44:51 | 100 | 490,3400 |
21:44:38 | 100 | 490,2800 |
21:44:36 | 100 | 490,3699 |
21:44:28 | 201 | 490,3250 |
21:44:26 | 100 | 490,3100 |
21:44:26 | 200 | 490,3400 |
21:44:26 | 170 | 490,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:26 | 364 | 490,3100 |
21:44:26 | 122 | 490,3200 |
21:44:26 | 100 | 490,3100 |
21:44:26 | 112 | 490,3100 |
21:44:24 | 100 | 490,2675 |
21:44:24 | 100 | 490,2650 |
21:44:24 | 100 | 490,2900 |
21:44:24 | 100 | 490,2800 |
21:44:24 | 100 | 490,2800 |
21:44:24 | 100 | 490,2650 |
21:44:12 | 100 | 490,2210 |
21:44:03 | 100 | 490,3190 |
21:44:00 | 100 | 490,2524 |
21:43:58 | 103 | 490,2700 |
21:43:58 | 184 | 490,2500 |