Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:33 | 153 | 489,3850 |
21:16:33 | 100 | 489,3850 |
21:16:06 | 100 | 489,3750 |
21:16:06 | 100 | 489,4100 |
21:16:04 | 114 | 489,3750 |
21:16:04 | 100 | 489,3310 |
21:16:02 | 300 | 489,3750 |
21:16:02 | 199 | 489,4000 |
21:15:51 | 225 | 489,4048 |
21:15:41 | 400 | 489,3013 |
21:15:33 | 100 | 489,3650 |
21:15:12 | 100 | 489,3000 |
21:15:08 | 100 | 489,3400 |
21:15:03 | 100 | 489,3450 |
21:14:40 | 455 | 489,3014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:39 | 100 | 489,3600 |
21:14:39 | 700 | 489,4000 |
21:14:39 | 200 | 489,4000 |
21:14:39 | 100 | 489,3600 |
21:14:39 | 200 | 489,3900 |
21:14:39 | 100 | 489,3600 |
21:14:39 | 100 | 489,4100 |
21:14:28 | 100 | 489,3000 |
21:14:10 | 100 | 489,3200 |
21:14:09 | 300 | 489,3100 |
21:14:03 | 160 | 489,3100 |
21:13:59 | 166 | 489,3100 |
21:13:53 | 196 | 489,3215 |
21:13:46 | 100 | 489,3250 |
21:13:41 | 100 | 489,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:41 | 209 | 489,2800 |
21:13:41 | 112 | 489,2900 |
21:13:36 | 100 | 489,3200 |
21:13:35 | 400 | 489,3000 |
21:13:28 | 328 | 489,3150 |
21:13:28 | 150 | 489,3000 |
21:13:22 | 100 | 489,3100 |
21:13:17 | 100 | 489,3400 |
21:13:15 | 500 | 489,3400 |
21:13:13 | 199 | 489,3400 |
21:13:12 | 730 | 489,3000 |
21:13:12 | 115 | 489,3000 |
21:13:12 | 100 | 489,3100 |
21:13:12 | 125 | 489,3100 |
21:13:12 | 100 | 489,3100 |