Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:00 | 100 | 491,4900 |
16:49:00 | 100 | 491,4800 |
16:48:54 | 269 | 491,4300 |
16:48:50 | 100 | 491,3150 |
16:48:50 | 100 | 491,3200 |
16:48:50 | 963 | 491,3200 |
16:48:50 | 100 | 491,3200 |
16:48:50 | 100 | 491,4200 |
16:48:50 | 100 | 491,4200 |
16:48:35 | 550 | 491,3565 |
16:48:35 | 100 | 491,4650 |
16:48:28 | 337 | 491,4000 |
16:48:22 | 100 | 491,4700 |
16:48:20 | 100 | 491,6300 |
16:48:20 | 100 | 491,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:20 | 100 | 491,5000 |
16:48:20 | 100 | 491,5500 |
16:48:20 | 100 | 491,4700 |
16:48:20 | 300 | 491,5000 |
16:48:20 | 100 | 491,4600 |
16:48:20 | 300 | 491,5000 |
16:48:20 | 300 | 491,5000 |
16:48:20 | 300 | 491,5000 |
16:48:20 | 300 | 491,5000 |
16:48:15 | 200 | 491,6870 |
16:48:07 | 100 | 491,5000 |
16:48:07 | 100 | 491,5000 |
16:48:07 | 100 | 491,5000 |
16:48:07 | 100 | 491,5000 |
16:48:06 | 100 | 491,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:06 | 100 | 491,4600 |
16:48:06 | 100 | 491,4600 |
16:48:06 | 100 | 491,4600 |
16:48:06 | 100 | 491,4600 |
16:48:06 | 100 | 491,4900 |
16:48:02 | 100 | 491,5800 |
16:47:51 | 100 | 491,6000 |
16:47:46 | 100 | 491,7000 |
16:47:40 | 100 | 491,6700 |
16:47:40 | 100 | 491,6900 |
16:47:34 | 100 | 491,5169 |
16:47:33 | 200 | 491,5079 |
16:47:30 | 100 | 491,5600 |
16:47:28 | 100 | 491,6000 |
16:47:19 | 100 | 491,5000 |