Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:13 | 100 | 490,2100 |
10.06.25 21:50:12 | 220 | 490,2166 |
10.06.25 21:50:11 | 100 | 490,2000 |
10.06.25 21:50:05 | 100 | 490,2500 |
10.06.25 21:50:01 | 100 | 490,1600 |
10.06.25 21:50:01 | 250 | 490,1300 |
10.06.25 21:50:00 | 100 | 490,3700 |
10.06.25 21:50:00 | 100 | 490,3700 |
10.06.25 21:50:00 | 100 | 490,2650 |
10.06.25 21:50:00 | 100 | 490,3700 |
10.06.25 21:50:00 | 100 | 490,2650 |
10.06.25 21:50:00 | 100 | 490,2650 |
10.06.25 21:50:00 | 100 | 490,2600 |
10.06.25 21:50:00 | 100 | 490,3600 |
10.06.25 21:50:00 | 121 | 490,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:52 | 100 | 490,1800 |
10.06.25 21:49:51 | 100 | 490,1800 |
10.06.25 21:49:50 | 101 | 490,1900 |
10.06.25 21:49:44 | 100 | 490,2250 |
10.06.25 21:49:44 | 100 | 490,2600 |
10.06.25 21:49:43 | 100 | 490,2250 |
10.06.25 21:49:43 | 101 | 490,2700 |
10.06.25 21:49:43 | 100 | 490,2400 |
10.06.25 21:49:43 | 100 | 490,2300 |
10.06.25 21:49:43 | 100 | 490,2400 |
10.06.25 21:49:42 | 100 | 490,2700 |
10.06.25 21:49:34 | 108 | 490,2750 |
10.06.25 21:49:29 | 100 | 490,3300 |
10.06.25 21:49:29 | 100 | 490,3000 |
10.06.25 21:49:29 | 100 | 490,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:29 | 550 | 490,4279 |
10.06.25 21:49:22 | 100 | 490,3500 |
10.06.25 21:49:20 | 100 | 490,3200 |
10.06.25 21:49:20 | 100 | 490,3700 |
10.06.25 21:49:18 | 100 | 490,2900 |
10.06.25 21:49:16 | 100 | 490,3000 |
10.06.25 21:49:16 | 100 | 490,2900 |
10.06.25 21:49:14 | 115 | 490,3300 |
10.06.25 21:49:14 | 100 | 490,3100 |
10.06.25 21:49:11 | 100 | 490,2725 |
10.06.25 21:49:11 | 100 | 490,3000 |
10.06.25 21:49:11 | 100 | 490,2900 |
10.06.25 21:49:10 | 100 | 490,2400 |
10.06.25 21:49:03 | 100 | 490,2500 |
10.06.25 21:48:56 | 100 | 490,2400 |