Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 100 | 493,9300 |
09.06.25 21:53:40 | 100 | 493,9300 |
09.06.25 21:53:40 | 100 | 494,0100 |
09.06.25 21:53:40 | 100 | 493,9600 |
09.06.25 21:53:39 | 100 | 494,0200 |
09.06.25 21:53:29 | 100 | 494,0250 |
09.06.25 21:53:28 | 100 | 493,9700 |
09.06.25 21:53:28 | 100 | 493,9800 |
09.06.25 21:53:28 | 100 | 493,9600 |
09.06.25 21:53:25 | 100 | 494,0000 |
09.06.25 21:53:25 | 100 | 494,0100 |
09.06.25 21:53:24 | 105 | 494,0900 |
09.06.25 21:53:23 | 100 | 494,0900 |
09.06.25 21:53:20 | 100 | 494,0900 |
09.06.25 21:53:20 | 100 | 494,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:19 | 200 | 494,0900 |
09.06.25 21:53:18 | 100 | 494,0900 |
09.06.25 21:53:18 | 100 | 494,1200 |
09.06.25 21:53:15 | 100 | 494,1600 |
09.06.25 21:53:15 | 100 | 494,1700 |
09.06.25 21:53:11 | 100 | 494,1700 |
09.06.25 21:53:07 | 100 | 494,1800 |
09.06.25 21:53:07 | 100 | 494,1800 |
09.06.25 21:53:07 | 100 | 494,1800 |
09.06.25 21:53:05 | 100 | 494,1754 |
09.06.25 21:53:01 | 100 | 494,1300 |
09.06.25 21:53:01 | 100 | 494,1500 |
09.06.25 21:53:01 | 100 | 494,1500 |
09.06.25 21:53:00 | 100 | 494,1000 |
09.06.25 21:52:59 | 367 | 494,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:59 | 243 | 494,1000 |
09.06.25 21:52:59 | 100 | 494,1000 |
09.06.25 21:52:59 | 100 | 494,1000 |
09.06.25 21:52:59 | 100 | 494,0600 |
09.06.25 21:52:58 | 269 | 494,0600 |
09.06.25 21:52:58 | 335 | 494,0500 |
09.06.25 21:52:58 | 100 | 494,0350 |
09.06.25 21:52:58 | 400 | 494,0350 |
09.06.25 21:52:58 | 129 | 494,0600 |
09.06.25 21:52:57 | 100 | 494,0800 |
09.06.25 21:52:57 | 298 | 494,0500 |
09.06.25 21:52:57 | 100 | 494,0300 |
09.06.25 21:52:57 | 100 | 494,0200 |
09.06.25 21:52:57 | 100 | 494,0200 |
09.06.25 21:52:57 | 143 | 494,0200 |