Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:46 | 100 | 490,9500 |
15:52:45 | 100 | 490,9150 |
15:52:45 | 100 | 490,9150 |
15:52:45 | 100 | 490,9175 |
15:52:42 | 100 | 490,9150 |
15:52:42 | 100 | 490,9150 |
15:52:42 | 100 | 490,9150 |
15:52:40 | 200 | 490,9112 |
15:52:40 | 121 | 490,8200 |
15:52:40 | 135 | 490,9100 |
15:52:40 | 100 | 490,8900 |
15:52:38 | 100 | 490,8200 |
15:52:38 | 100 | 490,8700 |
15:52:38 | 100 | 490,8800 |
15:52:38 | 100 | 490,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:38 | 100 | 490,9000 |
15:52:37 | 129 | 491,0100 |
15:52:37 | 100 | 491,0000 |
15:52:36 | 181 | 491,0100 |
15:52:35 | 100 | 491,0300 |
15:52:34 | 100 | 491,0300 |
15:52:34 | 100 | 490,9350 |
15:52:31 | 400 | 491,0000 |
15:52:31 | 100 | 491,0600 |
15:52:31 | 226 | 491,0000 |
15:52:31 | 100 | 491,0600 |
15:52:31 | 100 | 491,0600 |
15:52:31 | 100 | 491,0600 |
15:52:30 | 100 | 491,1568 |
15:52:28 | 100 | 491,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:27 | 100 | 491,1800 |
15:52:27 | 100 | 491,1800 |
15:52:26 | 100 | 491,1000 |
15:52:26 | 172 | 491,1000 |
15:52:26 | 200 | 491,0600 |
15:52:26 | 140 | 491,0600 |
15:52:26 | 118 | 491,0600 |
15:52:18 | 100 | 491,2571 |
15:52:16 | 100 | 491,3000 |
15:52:11 | 100 | 491,2600 |
15:52:05 | 100 | 491,2800 |
15:52:01 | 100 | 491,3700 |
15:51:58 | 150 | 491,2900 |
15:51:58 | 260 | 491,2900 |
15:51:58 | 107 | 491,2900 |