Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:58 | 165 | 490,5400 |
21:50:57 | 244 | 490,5000 |
21:50:57 | 100 | 490,4440 |
21:50:55 | 100 | 490,4600 |
21:50:55 | 100 | 490,4600 |
21:50:55 | 100 | 490,4500 |
21:50:55 | 100 | 490,4200 |
21:50:53 | 100 | 490,4300 |
21:50:53 | 100 | 490,4200 |
21:50:53 | 100 | 490,4200 |
21:50:52 | 100 | 490,4150 |
21:50:48 | 267 | 490,3200 |
21:50:48 | 100 | 490,2850 |
21:50:48 | 100 | 490,3100 |
21:50:48 | 102 | 490,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:47 | 100 | 490,3000 |
21:50:47 | 100 | 490,3000 |
21:50:44 | 100 | 490,3300 |
21:50:44 | 100 | 490,3200 |
21:50:43 | 100 | 490,3000 |
21:50:43 | 100 | 490,3000 |
21:50:42 | 100 | 490,2600 |
21:50:42 | 100 | 490,2800 |
21:50:42 | 138 | 490,3000 |
21:50:42 | 100 | 490,2900 |
21:50:42 | 100 | 490,2700 |
21:50:42 | 176 | 490,2700 |
21:50:35 | 100 | 490,2250 |
21:50:34 | 100 | 490,2400 |
21:50:33 | 333 | 490,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:32 | 100 | 490,2250 |
21:50:31 | 100 | 490,2250 |
21:50:30 | 100 | 490,2300 |
21:50:30 | 100 | 490,2300 |
21:50:30 | 100 | 490,2250 |
21:50:30 | 100 | 490,2200 |
21:50:30 | 100 | 490,2200 |
21:50:27 | 100 | 490,1920 |
21:50:23 | 100 | 490,2350 |
21:50:22 | 100 | 490,2300 |
21:50:20 | 100 | 490,1800 |
21:50:18 | 100 | 490,2100 |
21:50:18 | 100 | 490,2000 |
21:50:16 | 100 | 490,2100 |
21:50:14 | 190 | 490,2100 |