Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:47 | 520 | 486,6581 |
17:51:47 | 1,64 Tsd. | 486,7997 |
17:51:39 | 103 | 486,7500 |
17:51:29 | 381 | 486,6112 |
17:51:14 | 100 | 486,7100 |
17:51:12 | 110 | 486,5600 |
17:51:12 | 100 | 486,5600 |
17:51:10 | 100 | 486,4450 |
17:51:05 | 100 | 486,4500 |
17:51:04 | 100 | 486,4750 |
17:51:03 | 143 | 486,5300 |
17:51:03 | 121 | 486,4750 |
17:51:01 | 100 | 486,4750 |
17:50:13 | 101 | 486,5800 |
17:50:13 | 100 | 486,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:02 | 100 | 486,6750 |
17:50:01 | 100 | 486,7100 |
17:50:01 | 100 | 486,7100 |
17:50:01 | 222 | 486,7100 |
17:50:01 | 100 | 486,7000 |
17:49:51 | 100 | 486,5700 |
17:49:46 | 100 | 486,5700 |
17:49:33 | 100 | 486,6300 |
17:49:33 | 100 | 486,6300 |
17:49:33 | 100 | 486,6300 |
17:49:33 | 100 | 486,6300 |
17:49:33 | 100 | 486,6300 |
17:49:33 | 100 | 486,6300 |
17:49:33 | 100 | 486,6300 |
17:49:17 | 200 | 486,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:15 | 100 | 486,5500 |
17:49:15 | 100 | 486,4600 |
17:49:15 | 100 | 486,4600 |
17:49:15 | 100 | 486,4600 |
17:49:15 | 145 | 486,4600 |
17:49:15 | 129 | 486,4600 |
17:49:15 | 290 | 486,4600 |
17:49:15 | 100 | 486,4600 |
17:49:09 | 100 | 486,4000 |
17:49:09 | 100 | 486,4000 |
17:49:07 | 248 | 486,4000 |
17:49:07 | 148 | 486,4000 |
17:49:07 | 145 | 486,3900 |
17:48:50 | 113 | 486,3400 |
17:48:49 | 117 | 486,4125 |