Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:37 | 100 | 487,3600 |
11.06.25 21:50:37 | 100 | 487,4100 |
11.06.25 21:50:31 | 402 | 487,3450 |
11.06.25 21:50:29 | 100 | 487,5100 |
11.06.25 21:50:22 | 100 | 487,3450 |
11.06.25 21:50:18 | 363 | 487,3300 |
11.06.25 21:50:16 | 100 | 487,3200 |
11.06.25 21:50:16 | 100 | 487,3200 |
11.06.25 21:50:16 | 100 | 487,2900 |
11.06.25 21:50:14 | 100 | 487,2500 |
11.06.25 21:50:12 | 767 | 487,0720 |
11.06.25 21:50:11 | 100 | 487,0208 |
11.06.25 21:50:10 | 100 | 487,0100 |
11.06.25 21:50:10 | 100 | 487,0100 |
11.06.25 21:50:10 | 100 | 487,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:10 | 100 | 487,0100 |
11.06.25 21:50:10 | 100 | 487,0100 |
11.06.25 21:50:10 | 100 | 487,0100 |
11.06.25 21:50:06 | 100 | 486,9900 |
11.06.25 21:50:06 | 100 | 486,9900 |
11.06.25 21:50:06 | 100 | 486,9300 |
11.06.25 21:50:02 | 100 | 486,8500 |
11.06.25 21:50:02 | 690 | 486,8600 |
11.06.25 21:50:02 | 200 | 486,8600 |
11.06.25 21:50:02 | 100 | 486,7600 |
11.06.25 21:50:02 | 100 | 486,7600 |
11.06.25 21:50:01 | 100 | 486,8600 |
11.06.25 21:50:01 | 100 | 486,8500 |
11.06.25 21:50:01 | 100 | 486,7600 |
11.06.25 21:50:01 | 100 | 486,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:01 | 110 | 486,7900 |
11.06.25 21:50:00 | 166 | 486,8000 |
11.06.25 21:50:00 | 100 | 486,8000 |
11.06.25 21:50:00 | 200 | 486,7500 |
11.06.25 21:50:00 | 200 | 486,7400 |
11.06.25 21:49:59 | 100 | 486,6700 |
11.06.25 21:49:59 | 153 | 486,6700 |
11.06.25 21:49:59 | 100 | 486,7100 |
11.06.25 21:49:56 | 100 | 486,7100 |
11.06.25 21:49:56 | 100 | 486,7100 |
11.06.25 21:49:54 | 100 | 486,7500 |
11.06.25 21:49:54 | 100 | 486,7500 |
11.06.25 21:49:54 | 200 | 486,7400 |
11.06.25 21:49:54 | 100 | 486,7100 |
11.06.25 21:49:54 | 100 | 486,7100 |