Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:35 | 100 | 489,7950 |
16:01:35 | 100 | 489,7950 |
16:01:35 | 100 | 489,7950 |
16:01:35 | 100 | 489,7850 |
16:01:35 | 100 | 489,7000 |
16:01:35 | 1,90 Tsd. | 489,8878 |
16:01:34 | 100 | 489,8663 |
16:01:32 | 103 | 489,7912 |
16:01:31 | 122 | 489,7200 |
16:01:30 | 100 | 489,7950 |
16:01:28 | 100 | 489,7950 |
16:01:27 | 199 | 489,7050 |
16:01:22 | 100 | 489,7950 |
16:01:22 | 200 | 489,8900 |
16:01:09 | 100 | 489,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:04 | 100 | 489,7700 |
16:01:00 | 200 | 489,7700 |
16:01:00 | 102 | 489,6780 |
16:00:59 | 100 | 489,7650 |
16:00:58 | 100 | 489,7600 |
16:00:52 | 100 | 489,7700 |
16:00:52 | 204 | 489,7650 |
16:00:50 | 100 | 489,7700 |
16:00:50 | 100 | 489,8000 |
16:00:46 | 200 | 489,7700 |
16:00:43 | 100 | 489,7650 |
16:00:43 | 100 | 489,7650 |
16:00:42 | 100 | 489,7650 |
16:00:42 | 100 | 489,7600 |
16:00:42 | 100 | 489,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:42 | 100 | 489,7650 |
16:00:40 | 100 | 489,7650 |
16:00:40 | 200 | 489,7650 |
16:00:38 | 100 | 489,7700 |
16:00:36 | 100 | 489,7700 |
16:00:35 | 100 | 489,7900 |
16:00:32 | 139 | 489,7006 |
16:00:29 | 109 | 489,8000 |
16:00:29 | 171 | 489,8000 |
16:00:26 | 175 | 489,6301 |
16:00:26 | 100 | 489,7150 |
16:00:24 | 100 | 489,6700 |
16:00:24 | 100 | 489,7150 |
16:00:24 | 100 | 489,7150 |
16:00:24 | 100 | 489,7150 |