Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:54 | 110 | 493,4100 |
06.06.25 21:45:50 | 100 | 493,4419 |
06.06.25 21:45:41 | 141 | 493,3400 |
06.06.25 21:45:41 | 100 | 493,3400 |
06.06.25 21:45:41 | 100 | 493,3400 |
06.06.25 21:45:41 | 100 | 493,3800 |
06.06.25 21:45:35 | 100 | 493,3400 |
06.06.25 21:45:35 | 100 | 493,3400 |
06.06.25 21:45:35 | 100 | 493,3400 |
06.06.25 21:45:33 | 100 | 493,3800 |
06.06.25 21:45:31 | 100 | 493,3500 |
06.06.25 21:45:27 | 135 | 493,3854 |
06.06.25 21:45:25 | 200 | 493,3400 |
06.06.25 21:45:24 | 100 | 493,3400 |
06.06.25 21:45:21 | 100 | 493,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:21 | 100 | 493,3250 |
06.06.25 21:45:21 | 100 | 493,3400 |
06.06.25 21:45:16 | 182 | 493,3250 |
06.06.25 21:45:16 | 100 | 493,3250 |
06.06.25 21:45:16 | 100 | 493,3250 |
06.06.25 21:45:16 | 100 | 493,3250 |
06.06.25 21:45:15 | 112 | 493,3250 |
06.06.25 21:45:11 | 100 | 493,3250 |
06.06.25 21:45:11 | 171 | 493,3250 |
06.06.25 21:45:10 | 100 | 493,3250 |
06.06.25 21:45:08 | 100 | 493,3300 |
06.06.25 21:45:08 | 100 | 493,3400 |
06.06.25 21:45:07 | 258 | 493,3784 |
06.06.25 21:45:06 | 100 | 493,3200 |
06.06.25 21:45:06 | 100 | 493,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:05 | 112 | 493,3483 |
06.06.25 21:45:03 | 100 | 493,2850 |
06.06.25 21:45:03 | 100 | 493,2850 |
06.06.25 21:45:03 | 100 | 493,2850 |
06.06.25 21:45:03 | 100 | 493,3000 |
06.06.25 21:45:03 | 100 | 493,2700 |
06.06.25 21:45:03 | 100 | 493,2700 |
06.06.25 21:44:56 | 206 | 493,2105 |
06.06.25 21:44:56 | 200 | 493,1750 |
06.06.25 21:44:56 | 176 | 493,2500 |
06.06.25 21:44:53 | 100 | 493,1600 |
06.06.25 21:44:53 | 100 | 493,1600 |
06.06.25 21:44:51 | 176 | 493,2279 |
06.06.25 21:44:49 | 100 | 493,1600 |
06.06.25 21:44:46 | 100 | 493,1600 |