Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:44 | 145 | 487,1800 |
17:36:25 | 200 | 487,1200 |
17:36:14 | 203 | 487,0000 |
17:36:09 | 200 | 487,1100 |
17:36:05 | 100 | 487,1000 |
17:36:05 | 105 | 487,1120 |
17:36:04 | 193 | 487,1500 |
17:35:42 | 100 | 487,3400 |
17:35:33 | 100 | 487,2100 |
17:35:13 | 200 | 487,1660 |
17:35:08 | 199 | 487,1200 |
17:34:58 | 137 | 487,1600 |
17:34:52 | 100 | 487,2000 |
17:34:47 | 300 | 487,1500 |
17:34:46 | 100 | 487,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:45 | 114 | 487,1800 |
17:34:41 | 200 | 487,1250 |
17:34:40 | 200 | 487,1250 |
17:34:40 | 200 | 487,1250 |
17:34:40 | 200 | 487,1250 |
17:34:40 | 200 | 487,1250 |
17:34:39 | 200 | 487,1250 |
17:34:39 | 200 | 487,1250 |
17:34:38 | 200 | 487,1250 |
17:34:38 | 200 | 487,1350 |
17:34:22 | 173 | 487,0000 |
17:34:21 | 100 | 487,1700 |
17:34:13 | 360 | 487,1860 |
17:34:03 | 100 | 487,1300 |
17:34:03 | 100 | 487,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:00 | 100 | 487,1353 |
17:33:59 | 116 | 487,1400 |
17:33:59 | 100 | 487,1200 |
17:33:55 | 100 | 487,0800 |
17:33:54 | 101 | 487,0001 |
17:33:44 | 246 | 487,1700 |
17:33:42 | 100 | 487,2670 |
17:33:39 | 817 | 487,3399 |
17:33:39 | 417 | 487,3399 |
17:33:24 | 200 | 487,2300 |
17:33:18 | 200 | 487,1900 |
17:33:18 | 200 | 487,1900 |
17:33:07 | 100 | 487,1100 |
17:33:07 | 1,30 Tsd. | 487,0000 |
17:33:07 | 100 | 487,0900 |