Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:12 | 100 | 489,3100 |
21:13:12 | 100 | 489,3200 |
21:13:12 | 104 | 489,3200 |
21:13:12 | 100 | 489,3200 |
21:13:12 | 200 | 489,3200 |
21:13:12 | 200 | 489,3200 |
21:13:12 | 200 | 489,3200 |
21:13:12 | 100 | 489,3300 |
21:13:12 | 100 | 489,3300 |
21:13:12 | 100 | 489,3400 |
21:13:08 | 300 | 489,3368 |
21:12:52 | 100 | 489,3200 |
21:12:52 | 200 | 489,3300 |
21:12:45 | 136 | 489,3800 |
21:12:36 | 100 | 489,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:23 | 213 | 489,3800 |
21:12:07 | 100 | 489,3750 |
21:12:07 | 100 | 489,3700 |
21:12:02 | 100 | 489,3900 |
21:12:02 | 100 | 489,3700 |
21:12:02 | 100 | 489,3700 |
21:12:02 | 100 | 489,3700 |
21:11:58 | 100 | 489,3700 |
21:11:56 | 100 | 489,3550 |
21:11:56 | 100 | 489,3550 |
21:11:56 | 100 | 489,3550 |
21:11:55 | 100 | 489,3650 |
21:11:52 | 300 | 489,3500 |
21:11:33 | 100 | 489,3400 |
21:11:33 | 100 | 489,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:33 | 100 | 489,3500 |
21:11:28 | 100 | 489,3850 |
21:11:25 | 757 | 489,3913 |
21:11:21 | 700 | 489,3800 |
21:11:18 | 100 | 489,3600 |
21:11:14 | 100 | 489,3600 |
21:11:12 | 500 | 489,3150 |
21:11:10 | 500 | 489,3379 |
21:11:08 | 500 | 489,2701 |
21:11:00 | 142 | 489,3200 |
21:10:59 | 196 | 489,2800 |
21:10:24 | 100 | 489,2600 |
21:10:19 | 100 | 489,2700 |
21:10:14 | 479 | 489,2600 |
21:10:14 | 100 | 489,2600 |