Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:56 | 100 | 490,2400 |
21:48:56 | 100 | 490,2400 |
21:48:56 | 100 | 490,2400 |
21:48:55 | 150 | 490,2354 |
21:48:55 | 100 | 490,2400 |
21:48:53 | 100 | 490,2450 |
21:48:53 | 100 | 490,2450 |
21:48:53 | 100 | 490,2450 |
21:48:53 | 100 | 490,2450 |
21:48:53 | 100 | 490,2450 |
21:48:51 | 100 | 490,2500 |
21:48:40 | 230 | 490,2500 |
21:48:40 | 100 | 490,2400 |
21:48:32 | 100 | 490,2400 |
21:48:32 | 100 | 490,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:32 | 100 | 490,2900 |
21:48:26 | 100 | 490,3400 |
21:48:25 | 100 | 490,3500 |
21:48:20 | 100 | 490,3450 |
21:48:19 | 100 | 490,3700 |
21:48:19 | 100 | 490,3450 |
21:48:19 | 100 | 490,3450 |
21:48:19 | 100 | 490,3450 |
21:48:16 | 100 | 490,3600 |
21:48:16 | 100 | 490,3600 |
21:48:16 | 100 | 490,3800 |
21:48:16 | 1,19 Tsd. | 490,4000 |
21:48:16 | 245 | 490,3900 |
21:48:16 | 200 | 490,3800 |
21:48:16 | 100 | 490,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:08 | 100 | 490,3650 |
21:48:04 | 210 | 490,3100 |
21:48:03 | 100 | 490,3650 |
21:48:03 | 100 | 490,4000 |
21:48:00 | 174 | 490,3500 |
21:47:54 | 100 | 490,2800 |
21:47:53 | 100 | 490,2750 |
21:47:47 | 100 | 490,2750 |
21:47:44 | 100 | 490,2300 |
21:47:44 | 100 | 490,2300 |
21:47:40 | 100 | 490,2200 |
21:47:38 | 100 | 490,2400 |
21:47:34 | 100 | 490,2200 |
21:47:33 | 163 | 490,2150 |
21:47:22 | 412 | 490,2300 |