Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:07 | 102 | 492,8150 |
18:10:04 | 100 | 492,7900 |
18:10:02 | 100 | 492,8150 |
18:10:01 | 100 | 492,7493 |
18:09:56 | 135 | 492,7751 |
18:09:43 | 100 | 492,7500 |
18:09:43 | 100 | 492,7400 |
18:09:43 | 100 | 492,7200 |
18:09:42 | 109 | 492,7200 |
18:09:42 | 124 | 492,6900 |
18:09:36 | 280 | 492,6100 |
18:09:31 | 100 | 492,6050 |
18:09:31 | 100 | 492,6050 |
18:09:31 | 159 | 492,6050 |
18:08:49 | 100 | 492,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:43 | 265 | 492,6851 |
18:08:25 | 500 | 492,5319 |
18:08:20 | 100 | 492,6250 |
18:08:15 | 144 | 492,7199 |
18:08:09 | 300 | 492,6300 |
18:07:53 | 200 | 492,7128 |
18:07:48 | 100 | 492,6250 |
18:07:46 | 100 | 492,6900 |
18:07:46 | 100 | 492,6800 |
18:07:36 | 100 | 492,6300 |
18:07:30 | 100 | 492,6300 |
18:07:23 | 250 | 492,6300 |
18:07:17 | 100 | 492,5600 |
18:06:44 | 100 | 492,6700 |
18:06:44 | 135 | 492,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:44 | 400 | 492,6450 |
18:06:34 | 100 | 492,7100 |
18:06:34 | 100 | 492,6300 |
18:06:34 | 100 | 492,5700 |
18:06:16 | 291 | 492,5600 |
18:06:16 | 100 | 492,5600 |
18:06:16 | 100 | 492,5600 |
18:06:16 | 100 | 492,5600 |
18:06:11 | 210 | 492,7299 |
18:06:04 | 100 | 492,6100 |
18:06:04 | 100 | 492,5800 |
18:05:59 | 100 | 492,5300 |
18:05:37 | 111 | 492,5765 |
18:05:36 | 100 | 492,5200 |
18:05:36 | 139 | 492,5300 |