Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:01 | 100 | 486,9400 |
11.06.25 21:49:01 | 195 | 486,9600 |
11.06.25 21:48:59 | 213 | 486,9900 |
11.06.25 21:48:58 | 139 | 486,9800 |
11.06.25 21:48:57 | 181 | 486,9900 |
11.06.25 21:48:57 | 100 | 486,9900 |
11.06.25 21:48:57 | 100 | 486,9900 |
11.06.25 21:48:55 | 100 | 487,0350 |
11.06.25 21:48:54 | 100 | 487,0350 |
11.06.25 21:48:54 | 135 | 487,0350 |
11.06.25 21:48:53 | 100 | 487,0799 |
11.06.25 21:48:53 | 170 | 487,0800 |
11.06.25 21:48:53 | 281 | 487,0800 |
11.06.25 21:48:53 | 295 | 487,0800 |
11.06.25 21:48:53 | 100 | 487,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:53 | 150 | 487,0799 |
11.06.25 21:48:53 | 100 | 487,0700 |
11.06.25 21:48:53 | 100 | 487,0600 |
11.06.25 21:48:53 | 100 | 487,0500 |
11.06.25 21:48:51 | 200 | 487,0350 |
11.06.25 21:48:51 | 100 | 487,0350 |
11.06.25 21:48:51 | 100 | 487,0300 |
11.06.25 21:48:51 | 100 | 487,0000 |
11.06.25 21:48:51 | 200 | 487,0000 |
11.06.25 21:48:51 | 100 | 487,0000 |
11.06.25 21:48:51 | 125 | 487,0100 |
11.06.25 21:48:51 | 125 | 487,0100 |
11.06.25 21:48:51 | 457 | 487,0000 |
11.06.25 21:48:51 | 225 | 487,0100 |
11.06.25 21:48:51 | 100 | 487,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:51 | 100 | 487,0400 |
11.06.25 21:48:48 | 266 | 487,0600 |
11.06.25 21:48:48 | 150 | 487,0700 |
11.06.25 21:48:48 | 110 | 487,0600 |
11.06.25 21:48:45 | 100 | 487,0950 |
11.06.25 21:48:45 | 204 | 487,1600 |
11.06.25 21:48:38 | 100 | 487,0900 |
11.06.25 21:48:26 | 100 | 487,1600 |
11.06.25 21:48:26 | 100 | 487,1600 |
11.06.25 21:48:23 | 100 | 487,0950 |
11.06.25 21:48:23 | 100 | 487,0950 |
11.06.25 21:48:23 | 100 | 487,1000 |
11.06.25 21:48:23 | 393 | 487,1000 |
11.06.25 21:48:23 | 100 | 487,1000 |
11.06.25 21:48:23 | 100 | 487,1000 |