Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:12 | 100 | 493,8200 |
09.06.25 21:45:07 | 111 | 493,8100 |
09.06.25 21:45:05 | 100 | 493,8100 |
09.06.25 21:45:04 | 266 | 493,8500 |
09.06.25 21:45:04 | 100 | 493,8500 |
09.06.25 21:45:04 | 100 | 493,8500 |
09.06.25 21:45:04 | 100 | 493,8500 |
09.06.25 21:45:04 | 100 | 493,8600 |
09.06.25 21:45:04 | 100 | 493,8600 |
09.06.25 21:45:04 | 100 | 493,8500 |
09.06.25 21:44:59 | 116 | 493,8100 |
09.06.25 21:44:59 | 100 | 493,7800 |
09.06.25 21:44:58 | 100 | 493,7600 |
09.06.25 21:44:58 | 100 | 493,7600 |
09.06.25 21:44:58 | 100 | 493,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:58 | 100 | 493,7500 |
09.06.25 21:44:58 | 125 | 493,7500 |
09.06.25 21:44:58 | 100 | 493,7400 |
09.06.25 21:44:56 | 100 | 493,6850 |
09.06.25 21:44:48 | 100 | 493,6850 |
09.06.25 21:44:47 | 100 | 493,7000 |
09.06.25 21:44:46 | 112 | 493,6850 |
09.06.25 21:44:46 | 134 | 493,6850 |
09.06.25 21:44:45 | 100 | 493,6850 |
09.06.25 21:44:45 | 100 | 493,6850 |
09.06.25 21:44:45 | 100 | 493,6850 |
09.06.25 21:44:44 | 353 | 493,7568 |
09.06.25 21:44:31 | 100 | 493,6850 |
09.06.25 21:44:15 | 100 | 493,7100 |
09.06.25 21:44:14 | 160 | 493,6482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:11 | 100 | 493,7100 |
09.06.25 21:44:07 | 100 | 493,6800 |
09.06.25 21:44:06 | 100 | 493,6100 |
09.06.25 21:44:05 | 400 | 493,6000 |
09.06.25 21:44:05 | 100 | 493,6100 |
09.06.25 21:44:03 | 100 | 493,5800 |
09.06.25 21:44:03 | 100 | 493,5800 |
09.06.25 21:44:03 | 100 | 493,5800 |
09.06.25 21:44:02 | 479 | 493,5800 |
09.06.25 21:43:58 | 147 | 493,6407 |
09.06.25 21:43:55 | 100 | 493,5750 |
09.06.25 21:43:52 | 100 | 493,5750 |
09.06.25 21:43:50 | 100 | 493,5750 |
09.06.25 21:43:48 | 100 | 493,6200 |
09.06.25 21:43:48 | 100 | 493,6200 |