Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:51:19 | 211 | 489,0000 |
12.06.25 20:51:06 | 110 | 488,9185 |
12.06.25 20:51:01 | 241 | 489,0141 |
12.06.25 20:51:01 | 100 | 488,9500 |
12.06.25 20:51:01 | 200 | 488,9650 |
12.06.25 20:50:50 | 100 | 489,0100 |
12.06.25 20:50:50 | 118 | 489,0100 |
12.06.25 20:50:50 | 100 | 489,0100 |
12.06.25 20:50:38 | 100 | 489,0400 |
12.06.25 20:49:48 | 100 | 489,0100 |
12.06.25 20:49:46 | 100 | 489,0450 |
12.06.25 20:49:44 | 100 | 488,9959 |
12.06.25 20:49:44 | 389 | 489,0649 |
12.06.25 20:49:35 | 100 | 489,0472 |
12.06.25 20:49:09 | 1,00 Tsd. | 489,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:48:45 | 125 | 489,0000 |
12.06.25 20:48:45 | 132 | 489,0000 |
12.06.25 20:48:43 | 100 | 489,0450 |
12.06.25 20:48:43 | 150 | 489,0285 |
12.06.25 20:48:35 | 100 | 489,0450 |
12.06.25 20:48:23 | 215 | 489,0450 |
12.06.25 20:48:01 | 124 | 489,0450 |
12.06.25 20:48:00 | 100 | 489,0600 |
12.06.25 20:48:00 | 100 | 489,0600 |
12.06.25 20:48:00 | 100 | 489,0500 |
12.06.25 20:48:00 | 100 | 489,0500 |
12.06.25 20:48:00 | 100 | 489,0500 |
12.06.25 20:48:00 | 100 | 489,0500 |
12.06.25 20:48:00 | 100 | 489,0500 |
12.06.25 20:47:58 | 100 | 489,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:47:58 | 100 | 489,0000 |
12.06.25 20:47:58 | 100 | 489,0000 |
12.06.25 20:47:58 | 100 | 489,0000 |
12.06.25 20:47:58 | 150 | 489,0000 |
12.06.25 20:47:58 | 100 | 489,0000 |
12.06.25 20:47:58 | 100 | 489,0000 |
12.06.25 20:47:58 | 100 | 489,0000 |
12.06.25 20:47:58 | 115 | 489,0000 |
12.06.25 20:47:58 | 100 | 489,0000 |
12.06.25 20:47:58 | 300 | 489,0000 |
12.06.25 20:47:58 | 1,47 Tsd. | 489,0000 |
12.06.25 20:47:58 | 125 | 488,9900 |
12.06.25 20:47:58 | 1,00 Tsd. | 488,9700 |
12.06.25 20:47:50 | 400 | 488,8449 |
12.06.25 20:47:36 | 100 | 488,8800 |