Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:25 | 100 | 490,3100 |
10.06.25 21:39:25 | 100 | 490,3100 |
10.06.25 21:39:19 | 100 | 490,3600 |
10.06.25 21:39:11 | 260 | 490,4000 |
10.06.25 21:39:11 | 190 | 490,4000 |
10.06.25 21:39:11 | 100 | 490,3900 |
10.06.25 21:39:11 | 205 | 490,3900 |
10.06.25 21:39:11 | 795 | 490,3900 |
10.06.25 21:39:07 | 100 | 490,3900 |
10.06.25 21:39:03 | 100 | 490,4300 |
10.06.25 21:39:03 | 100 | 490,4300 |
10.06.25 21:39:03 | 226 | 490,4300 |
10.06.25 21:39:02 | 100 | 490,3900 |
10.06.25 21:38:52 | 100 | 490,4350 |
10.06.25 21:38:52 | 100 | 490,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:52 | 100 | 490,4600 |
10.06.25 21:38:48 | 100 | 490,4600 |
10.06.25 21:38:43 | 100 | 490,4150 |
10.06.25 21:38:42 | 100 | 490,4150 |
10.06.25 21:38:35 | 190 | 490,3800 |
10.06.25 21:38:35 | 100 | 490,3900 |
10.06.25 21:38:27 | 362 | 490,3900 |
10.06.25 21:38:26 | 100 | 490,3800 |
10.06.25 21:38:22 | 100 | 490,3800 |
10.06.25 21:38:22 | 100 | 490,4300 |
10.06.25 21:38:22 | 156 | 490,3700 |
10.06.25 21:38:17 | 460 | 490,4700 |
10.06.25 21:38:16 | 200 | 490,4300 |
10.06.25 21:38:16 | 100 | 490,4300 |
10.06.25 21:38:16 | 100 | 490,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:16 | 117 | 490,4300 |
10.06.25 21:38:16 | 800 | 490,4200 |
10.06.25 21:38:16 | 100 | 490,4400 |
10.06.25 21:38:16 | 100 | 490,4400 |
10.06.25 21:38:16 | 100 | 490,4300 |
10.06.25 21:38:16 | 150 | 490,4300 |
10.06.25 21:38:16 | 100 | 490,4200 |
10.06.25 21:38:13 | 100 | 490,4299 |
10.06.25 21:38:12 | 100 | 490,3550 |
10.06.25 21:38:09 | 100 | 490,4200 |
10.06.25 21:38:08 | 100 | 490,3100 |
10.06.25 21:38:04 | 100 | 490,3800 |
10.06.25 21:38:02 | 100 | 490,3800 |
10.06.25 21:38:01 | 100 | 490,3750 |
10.06.25 21:37:56 | 140 | 490,4450 |