Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:37 | 381 | 487,4200 |
11.06.25 21:42:30 | 100 | 487,4150 |
11.06.25 21:42:24 | 100 | 487,4200 |
11.06.25 21:42:20 | 119 | 487,5000 |
11.06.25 21:42:20 | 100 | 487,4600 |
11.06.25 21:42:20 | 100 | 487,4600 |
11.06.25 21:42:19 | 500 | 487,4378 |
11.06.25 21:42:15 | 100 | 487,4000 |
11.06.25 21:42:15 | 100 | 487,4000 |
11.06.25 21:42:15 | 1,20 Tsd. | 487,4050 |
11.06.25 21:42:14 | 100 | 487,3600 |
11.06.25 21:42:14 | 100 | 487,3500 |
11.06.25 21:42:14 | 100 | 487,3500 |
11.06.25 21:42:13 | 471 | 487,4000 |
11.06.25 21:42:08 | 100 | 487,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:08 | 100 | 487,4000 |
11.06.25 21:42:08 | 100 | 487,4000 |
11.06.25 21:42:04 | 100 | 487,4500 |
11.06.25 21:42:00 | 102 | 487,4600 |
11.06.25 21:42:00 | 100 | 487,4600 |
11.06.25 21:41:25 | 107 | 487,5547 |
11.06.25 21:41:25 | 293 | 487,5547 |
11.06.25 21:41:25 | 600 | 487,5600 |
11.06.25 21:41:25 | 116 | 487,5473 |
11.06.25 21:41:21 | 100 | 487,4001 |
11.06.25 21:41:21 | 400 | 487,4001 |
11.06.25 21:41:14 | 100 | 487,5050 |
11.06.25 21:41:13 | 100 | 487,5050 |
11.06.25 21:41:12 | 100 | 487,5050 |
11.06.25 21:40:57 | 101 | 487,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:53 | 400 | 487,5100 |
11.06.25 21:40:53 | 100 | 487,5150 |
11.06.25 21:40:48 | 100 | 487,5200 |
11.06.25 21:40:48 | 100 | 487,5200 |
11.06.25 21:40:48 | 100 | 487,5200 |
11.06.25 21:40:43 | 500 | 487,5700 |
11.06.25 21:40:40 | 152 | 487,5400 |
11.06.25 21:40:40 | 100 | 487,5400 |
11.06.25 21:40:40 | 100 | 487,4770 |
11.06.25 21:40:36 | 100 | 487,4700 |
11.06.25 21:40:32 | 349 | 487,5100 |
11.06.25 21:40:32 | 100 | 487,5500 |
11.06.25 21:40:31 | 410 | 487,6050 |
11.06.25 21:40:28 | 100 | 487,5700 |
11.06.25 21:40:18 | 100 | 487,6300 |