Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:43 | 100 | 89,19 |
23.10.24 18:27:41 | 200 | 89,17 |
23.10.24 18:27:24 | 100 | 89,20 |
23.10.24 18:27:20 | 200 | 89,17 |
23.10.24 18:27:05 | 100 | 89,19 |
23.10.24 18:27:03 | 100 | 89,19 |
23.10.24 18:26:46 | 200 | 89,19 |
23.10.24 18:26:39 | 100 | 89,20 |
23.10.24 18:26:39 | 300 | 89,19 |
23.10.24 18:26:39 | 100 | 89,19 |
23.10.24 18:26:38 | 100 | 89,20 |
23.10.24 18:26:03 | 200 | 89,22 |
23.10.24 18:25:52 | 100 | 89,23 |
23.10.24 18:25:52 | 100 | 89,23 |
23.10.24 18:25:51 | 100 | 89,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:49 | 100 | 89,23 |
23.10.24 18:25:43 | 100 | 89,23 |
23.10.24 18:25:32 | 100 | 89,21 |
23.10.24 18:25:32 | 198 | 89,21 |
23.10.24 18:25:32 | 100 | 89,21 |
23.10.24 18:25:32 | 100 | 89,21 |
23.10.24 18:25:32 | 100 | 89,21 |
23.10.24 18:25:32 | 100 | 89,21 |
23.10.24 18:25:11 | 100 | 89,23 |
23.10.24 18:24:41 | 188 | 89,23 |
23.10.24 18:24:40 | 200 | 89,21 |
23.10.24 18:24:40 | 200 | 89,21 |
23.10.24 18:24:40 | 100 | 89,21 |
23.10.24 18:24:16 | 100 | 89,20 |
23.10.24 18:23:50 | 100 | 89,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:50 | 100 | 89,19 |
23.10.24 18:23:50 | 100 | 89,19 |
23.10.24 18:23:40 | 125 | 89,20 |
23.10.24 18:23:37 | 100 | 89,20 |
23.10.24 18:23:37 | 100 | 89,21 |
23.10.24 18:23:37 | 100 | 89,21 |
23.10.24 18:23:34 | 100 | 89,18 |
23.10.24 18:23:33 | 100 | 89,16 |
23.10.24 18:23:33 | 100 | 89,16 |
23.10.24 18:23:33 | 162 | 89,17 |
23.10.24 18:23:33 | 199 | 89,17 |
23.10.24 18:23:33 | 100 | 89,16 |
23.10.24 18:23:33 | 200 | 89,16 |
23.10.24 18:23:17 | 100 | 89,13 |
23.10.24 18:23:17 | 197 | 89,15 |