Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:35 | 100 | 89,12 |
23.10.24 18:30:30 | 100 | 89,12 |
23.10.24 18:30:29 | 100 | 89,12 |
23.10.24 18:30:27 | 100 | 89,12 |
23.10.24 18:30:16 | 432 | 89,14 |
23.10.24 18:29:53 | 100 | 89,13 |
23.10.24 18:29:49 | 100 | 89,13 |
23.10.24 18:29:49 | 100 | 89,13 |
23.10.24 18:29:49 | 100 | 89,15 |
23.10.24 18:29:49 | 100 | 89,13 |
23.10.24 18:29:41 | 100 | 89,17 |
23.10.24 18:29:41 | 100 | 89,14 |
23.10.24 18:29:36 | 1,94 Tsd. | 89,15 |
23.10.24 18:29:33 | 100 | 89,17 |
23.10.24 18:29:33 | 100 | 89,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:33 | 100 | 89,17 |
23.10.24 18:29:33 | 100 | 89,17 |
23.10.24 18:29:33 | 210 | 89,17 |
23.10.24 18:29:13 | 100 | 89,19 |
23.10.24 18:29:13 | 100 | 89,19 |
23.10.24 18:29:13 | 100 | 89,19 |
23.10.24 18:29:13 | 100 | 89,19 |
23.10.24 18:29:13 | 100 | 89,20 |
23.10.24 18:28:57 | 100 | 89,20 |
23.10.24 18:28:57 | 103 | 89,20 |
23.10.24 18:28:57 | 100 | 89,21 |
23.10.24 18:28:57 | 100 | 89,20 |
23.10.24 18:28:57 | 200 | 89,20 |
23.10.24 18:28:57 | 100 | 89,20 |
23.10.24 18:28:47 | 100 | 89,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:47 | 100 | 89,21 |
23.10.24 18:28:26 | 100 | 89,23 |
23.10.24 18:28:19 | 100 | 89,23 |
23.10.24 18:28:14 | 100 | 89,23 |
23.10.24 18:27:51 | 100 | 89,23 |
23.10.24 18:27:51 | 100 | 89,21 |
23.10.24 18:27:51 | 100 | 89,23 |
23.10.24 18:27:51 | 100 | 89,21 |
23.10.24 18:27:51 | 100 | 89,21 |
23.10.24 18:27:51 | 101 | 89,23 |
23.10.24 18:27:51 | 100 | 89,21 |
23.10.24 18:27:51 | 100 | 89,21 |
23.10.24 18:27:51 | 200 | 89,21 |
23.10.24 18:27:51 | 100 | 89,20 |
23.10.24 18:27:47 | 100 | 89,19 |