Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:49 | 100 | 89,00 |
23.10.24 18:44:49 | 100 | 89,00 |
23.10.24 18:44:03 | 100 | 89,02 |
23.10.24 18:43:57 | 100 | 89,01 |
23.10.24 18:43:57 | 884 | 89,00 |
23.10.24 18:43:57 | 100 | 89,00 |
23.10.24 18:43:57 | 100 | 89,01 |
23.10.24 18:43:57 | 100 | 89,01 |
23.10.24 18:43:57 | 100 | 89,01 |
23.10.24 18:43:57 | 100 | 89,01 |
23.10.24 18:43:36 | 100 | 89,02 |
23.10.24 18:43:36 | 100 | 89,02 |
23.10.24 18:43:35 | 100 | 89,04 |
23.10.24 18:43:34 | 260 | 88,99 |
23.10.24 18:43:34 | 100 | 89,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:34 | 160 | 89,01 |
23.10.24 18:43:34 | 100 | 89,01 |
23.10.24 18:43:34 | 100 | 89,01 |
23.10.24 18:43:34 | 120 | 89,01 |
23.10.24 18:43:34 | 100 | 89,01 |
23.10.24 18:43:34 | 100 | 89,02 |
23.10.24 18:43:21 | 100 | 89,02 |
23.10.24 18:43:21 | 100 | 89,02 |
23.10.24 18:43:16 | 100 | 89,02 |
23.10.24 18:43:16 | 100 | 89,02 |
23.10.24 18:43:16 | 100 | 89,02 |
23.10.24 18:43:16 | 100 | 89,02 |
23.10.24 18:43:16 | 200 | 89,02 |
23.10.24 18:43:16 | 100 | 89,02 |
23.10.24 18:42:59 | 100 | 89,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:59 | 100 | 89,01 |
23.10.24 18:42:49 | 100 | 89,01 |
23.10.24 18:42:32 | 114 | 89,00 |
23.10.24 18:42:19 | 200 | 89,00 |
23.10.24 18:42:19 | 100 | 89,00 |
23.10.24 18:42:19 | 100 | 89,00 |
23.10.24 18:42:19 | 100 | 89,00 |
23.10.24 18:42:19 | 100 | 89,00 |
23.10.24 18:42:19 | 100 | 89,00 |
23.10.24 18:42:19 | 100 | 89,00 |
23.10.24 18:42:19 | 100 | 89,00 |
23.10.24 18:42:19 | 225 | 89,00 |
23.10.24 18:42:19 | 100 | 89,00 |
23.10.24 18:42:19 | 218 | 89,00 |
23.10.24 18:42:04 | 100 | 89,02 |