Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:01 | 400 | 89,09 |
23.10.24 18:54:01 | 100 | 89,09 |
23.10.24 18:53:24 | 256 | 89,11 |
23.10.24 18:53:03 | 100 | 89,11 |
23.10.24 18:53:03 | 100 | 89,11 |
23.10.24 18:53:03 | 100 | 89,11 |
23.10.24 18:53:03 | 100 | 89,11 |
23.10.24 18:52:30 | 102 | 89,13 |
23.10.24 18:52:10 | 100 | 89,12 |
23.10.24 18:52:10 | 100 | 89,12 |
23.10.24 18:52:10 | 100 | 89,12 |
23.10.24 18:52:10 | 132 | 89,12 |
23.10.24 18:52:10 | 100 | 89,12 |
23.10.24 18:51:48 | 200 | 89,12 |
23.10.24 18:51:47 | 119 | 89,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:46 | 100 | 89,13 |
23.10.24 18:51:43 | 100 | 89,14 |
23.10.24 18:51:43 | 100 | 89,14 |
23.10.24 18:51:43 | 100 | 89,14 |
23.10.24 18:51:43 | 100 | 89,14 |
23.10.24 18:51:43 | 100 | 89,14 |
23.10.24 18:51:43 | 100 | 89,14 |
23.10.24 18:51:43 | 200 | 89,14 |
23.10.24 18:51:06 | 100 | 89,17 |
23.10.24 18:50:36 | 100 | 89,17 |
23.10.24 18:50:16 | 100 | 89,15 |
23.10.24 18:50:15 | 100 | 89,14 |
23.10.24 18:50:15 | 100 | 89,14 |
23.10.24 18:50:15 | 208 | 89,14 |
23.10.24 18:50:15 | 100 | 89,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:15 | 100 | 89,14 |
23.10.24 18:50:15 | 100 | 89,14 |
23.10.24 18:50:15 | 100 | 89,14 |
23.10.24 18:50:15 | 100 | 89,15 |
23.10.24 18:49:57 | 100 | 89,15 |
23.10.24 18:49:52 | 100 | 89,15 |
23.10.24 18:49:52 | 100 | 89,15 |
23.10.24 18:48:50 | 141 | 89,15 |
23.10.24 18:48:50 | 100 | 89,15 |
23.10.24 18:48:50 | 242 | 89,15 |
23.10.24 18:48:49 | 100 | 89,17 |
23.10.24 18:48:49 | 100 | 89,16 |
23.10.24 18:48:49 | 100 | 89,16 |
23.10.24 18:48:49 | 100 | 89,16 |
23.10.24 18:48:49 | 100 | 89,16 |